Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240517C00370000 | 2024-02-29 4:58PM EDT | 2024-05-17 | 65.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
SPGI240621C00370000 | 2024-01-31 11:01AM EDT | 2024-06-21 | 93.94 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
SPGI241018C00370000 | 2024-02-22 1:00PM EDT | 2024-10-18 | 80.00 | 65.40 | 69.40 | 0.00 | - | 7 | 7 | 31.48% |
SPGI250117C00370000 | 2024-01-04 12:39PM EDT | 2025-01-17 | 92.70 | 105.10 | 112.30 | 0.00 | - | 10 | 261 | 56.51% |
SPGI260116C00370000 | 2024-02-09 3:00PM EDT | 2026-01-16 | 114.00 | 101.00 | 110.00 | 0.00 | - | 1 | 4 | 38.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240419P00370000 | 2024-03-15 3:42PM EDT | 2024-04-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
SPGI240517P00370000 | 2024-03-22 10:33AM EDT | 2024-05-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
SPGI240621P00370000 | 2024-03-27 11:32AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 684 | 6.25% |
SPGI240816P00370000 | 2024-02-16 3:07PM EDT | 2024-08-16 | 5.60 | 5.00 | 6.30 | 0.00 | - | 1 | 8 | 24.41% |
SPGI241018P00370000 | 2024-03-22 10:47AM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
SPGI241115P00370000 | 2024-03-22 10:48AM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
SPGI241220P00370000 | 2024-03-11 1:30PM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
SPGI250117P00370000 | 2024-03-25 2:07PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 10 | 882 | 3.13% |
SPGI250620P00370000 | 2024-03-14 1:10PM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 3.13% |
SPGI260116P00370000 | 2023-12-28 1:37PM EDT | 2026-01-16 | 21.20 | 14.30 | 21.40 | 0.00 | - | - | 2 | 20.19% |