Italia markets close in 20 minutes

S&P Global Inc. (SPGI)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
346,71-3,97 (-1,13%)
Al 11:09AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:370.00
Opzioni d'acquistoper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI200807C003700002020-07-30 9:48AM EDT2020-08-071.000.000.250.00-11836.52%
SPGI200814C003700002020-08-03 9:49AM EDT2020-08-140.450.450.70-1.20-72.73%24327.69%
SPGI200821C003700002020-08-03 3:39PM EDT2020-08-211.901.351.650.00-422827.72%
SPGI200828C003700002020-07-31 1:47PM EDT2020-08-282.352.152.650.00-7527.81%
SPGI200904C003700002020-08-03 3:04PM EDT2020-09-044.043.103.500.00-1727.45%
SPGI200918C003700002020-08-04 10:12AM EDT2020-09-184.804.805.30-1.43-22.95%44027.53%
SPGI201120C003700002020-07-29 3:25PM EDT2020-11-2017.3012.7013.400.00-562829.75%
SPGI201218C003700002020-07-30 12:16PM EDT2020-12-1817.6014.6015.600.00-410429.24%
SPGI210115C003700002020-08-03 10:08AM EDT2021-01-1519.8016.9018.000.00-13629.31%
SPGI220121C003700002020-06-15 2:49PM EDT2022-01-2130.3045.8047.700.00-1134.07%
Opzioni Putper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI200821P003700002020-07-09 10:10AM EDT2020-08-2122.8023.5024.900.00-4427.52%
SPGI200828P003700002020-07-29 3:35PM EDT2020-08-2816.3025.0026.500.00-101229.99%
SPGI201218P003700002020-07-29 3:14PM EDT2020-12-1832.1038.9040.200.00-11430.86%
SPGI210115P003700002020-07-23 11:32AM EDT2021-01-1537.9040.5041.900.00-21330.00%
SPGI210219P003700002020-07-23 12:08PM EDT2021-02-1941.2043.0044.600.00-2429.94%
SPGI220121P003700002020-07-09 8:15PM EDT2022-01-2184.9059.9062.700.00-91629.16%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità