Italia markets close in 4 hours 52 minutes

S&P Global Inc. (SPGI)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
422,81+3,32 (+0,79%)
Alla chiusura: 04:00PM EDT
424,27 +1,46 (+0,35%)
Preborsa: 07:06AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:370.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI240517C003700002024-02-29 4:58PM EDT2024-05-1765.100.000.000.00-1150.00%
SPGI240621C003700002024-01-31 11:01AM EDT2024-06-2193.940.000.000.00-270.00%
SPGI241018C003700002024-02-22 1:00PM EDT2024-10-1880.0065.4069.400.00-7731.48%
SPGI250117C003700002024-01-04 12:39PM EDT2025-01-1792.70105.10112.300.00-1026156.51%
SPGI260116C003700002024-02-09 3:00PM EDT2026-01-16114.00101.00110.000.00-1438.49%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI240419P003700002024-03-15 3:42PM EDT2024-04-190.600.000.000.00--812.50%
SPGI240517P003700002024-03-22 10:33AM EDT2024-05-171.430.000.000.00-1536.25%
SPGI240621P003700002024-03-27 11:32AM EDT2024-06-213.200.000.000.00-26846.25%
SPGI240816P003700002024-02-16 3:07PM EDT2024-08-165.605.006.300.00-1824.41%
SPGI241018P003700002024-03-22 10:47AM EDT2024-10-188.400.000.000.00-223.13%
SPGI241115P003700002024-03-22 10:48AM EDT2024-11-159.700.000.000.00-333.13%
SPGI241220P003700002024-03-11 1:30PM EDT2024-12-2010.900.000.000.00-143.13%
SPGI250117P003700002024-03-25 2:07PM EDT2025-01-1712.800.000.000.00-108823.13%
SPGI250620P003700002024-03-14 1:10PM EDT2025-06-2018.500.000.000.00-20493.13%
SPGI260116P003700002023-12-28 1:37PM EDT2026-01-1621.2014.3021.400.00--220.19%