Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240419C00380000 | 2024-03-12 10:19AM EDT | 2024-04-19 | 52.47 | 42.60 | 52.00 | 0.00 | - | 1 | 2 | 57.91% |
SPGI240517C00380000 | 2024-03-12 10:19AM EDT | 2024-05-17 | 54.80 | 47.00 | 54.10 | 0.00 | - | 1 | 9 | 42.71% |
SPGI240621C00380000 | 2024-01-23 1:17PM EDT | 2024-06-21 | 74.90 | 59.90 | 66.00 | 0.00 | - | 1 | 91 | 50.97% |
SPGI240816C00380000 | 2024-02-22 1:04PM EDT | 2024-08-16 | 68.00 | 53.10 | 57.70 | 0.00 | - | 14 | 15 | 29.80% |
SPGI241115C00380000 | 2024-02-15 12:37PM EDT | 2024-11-15 | 66.50 | 63.00 | 67.90 | 0.00 | - | 2 | 1 | 32.39% |
SPGI241220C00380000 | 2024-02-15 12:36PM EDT | 2024-12-20 | 68.60 | 65.80 | 70.80 | 0.00 | - | 18 | 12 | 32.52% |
SPGI250117C00380000 | 2024-02-08 10:59AM EDT | 2025-01-17 | 79.45 | 73.30 | 79.00 | 0.00 | - | 10 | 41 | 37.10% |
SPGI260116C00380000 | 2023-12-08 11:12AM EDT | 2026-01-16 | 95.88 | 96.50 | 104.40 | 0.00 | - | - | 0 | 37.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240405P00380000 | 2024-03-26 10:44AM EDT | 2024-04-05 | 0.40 | 0.00 | 4.40 | 0.00 | - | 42 | 42 | 68.70% |
SPGI240412P00380000 | 2024-03-27 10:25AM EDT | 2024-04-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
SPGI240419P00380000 | 2024-03-20 10:19AM EDT | 2024-04-19 | 0.68 | 0.15 | 0.75 | 0.00 | - | 30 | 34 | 30.25% |
SPGI240517P00380000 | 2024-03-27 2:05PM EDT | 2024-05-17 | 2.52 | 1.65 | 3.00 | 0.00 | - | 1 | 45 | 28.55% |
SPGI240621P00380000 | 2024-03-21 12:01PM EDT | 2024-06-21 | 4.00 | 1.75 | 7.50 | 0.00 | - | 2 | 186 | 30.65% |
SPGI240816P00380000 | 2024-03-22 10:35AM EDT | 2024-08-16 | 6.66 | 3.20 | 10.40 | 0.00 | - | 1 | 10 | 27.52% |
SPGI241018P00380000 | 2024-03-22 2:27PM EDT | 2024-10-18 | 9.80 | 8.50 | 13.20 | 0.00 | - | 5 | 5 | 25.72% |
SPGI241115P00380000 | 2024-02-13 1:56PM EDT | 2024-11-15 | 11.40 | 11.10 | 12.70 | 0.00 | - | 1 | 2 | 23.64% |
SPGI241220P00380000 | 2024-03-26 2:04PM EDT | 2024-12-20 | 13.60 | 11.00 | 13.80 | 0.00 | - | 6 | 8 | 22.99% |
SPGI250117P00380000 | 2024-03-22 10:38AM EDT | 2025-01-17 | 14.33 | 13.10 | 17.50 | 0.00 | - | 1 | 133 | 24.86% |
SPGI250620P00380000 | 2024-02-15 2:12PM EDT | 2025-06-20 | 21.40 | 18.70 | 24.80 | 0.00 | - | 20 | 23 | 24.74% |
SPGI260116P00380000 | 2024-01-10 12:15PM EDT | 2026-01-16 | 28.60 | 19.10 | 26.00 | 0.00 | - | 4 | 3 | 21.03% |