Italia Markets closed

S&P Global Inc. (SPGI)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
425,45+2,64 (+0,62%)
Alla chiusura: 04:00PM EDT
428,76 +3,31 (+0,78%)
Dopo ore: 06:24PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:380.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI240419C003800002024-03-12 10:19AM EDT2024-04-1952.4742.6052.000.00-1257.91%
SPGI240517C003800002024-03-12 10:19AM EDT2024-05-1754.8047.0054.100.00-1942.71%
SPGI240621C003800002024-01-23 1:17PM EDT2024-06-2174.9059.9066.000.00-19150.97%
SPGI240816C003800002024-02-22 1:04PM EDT2024-08-1668.0053.1057.700.00-141529.80%
SPGI241115C003800002024-02-15 12:37PM EDT2024-11-1566.5063.0067.900.00-2132.39%
SPGI241220C003800002024-02-15 12:36PM EDT2024-12-2068.6065.8070.800.00-181232.52%
SPGI250117C003800002024-02-08 10:59AM EDT2025-01-1779.4573.3079.000.00-104137.10%
SPGI260116C003800002023-12-08 11:12AM EDT2026-01-1695.8896.50104.400.00--037.32%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI240405P003800002024-03-26 10:44AM EDT2024-04-050.400.004.400.00-424268.70%
SPGI240412P003800002024-03-27 10:25AM EDT2024-04-120.350.000.000.00---12.50%
SPGI240419P003800002024-03-20 10:19AM EDT2024-04-190.680.150.750.00-303430.25%
SPGI240517P003800002024-03-27 2:05PM EDT2024-05-172.521.653.000.00-14528.55%
SPGI240621P003800002024-03-21 12:01PM EDT2024-06-214.001.757.500.00-218630.65%
SPGI240816P003800002024-03-22 10:35AM EDT2024-08-166.663.2010.400.00-11027.52%
SPGI241018P003800002024-03-22 2:27PM EDT2024-10-189.808.5013.200.00-5525.72%
SPGI241115P003800002024-02-13 1:56PM EDT2024-11-1511.4011.1012.700.00-1223.64%
SPGI241220P003800002024-03-26 2:04PM EDT2024-12-2013.6011.0013.800.00-6822.99%
SPGI250117P003800002024-03-22 10:38AM EDT2025-01-1714.3313.1017.500.00-113324.86%
SPGI250620P003800002024-02-15 2:12PM EDT2025-06-2021.4018.7024.800.00-202324.74%
SPGI260116P003800002024-01-10 12:15PM EDT2026-01-1628.6019.1026.000.00-4321.03%