Italia markets open in 6 hours 9 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.931,54 -528,54 (-1,37%) EUR/USD
1,0707 +0,0006 (+0,05%) Bitcoin EUR
60.372,62 -1.979,47 (-3,17%) CMC Crypto 200
1.394,70 -29,40 (-2,06%)
S&P Global Inc. (SPGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240426C00390000 | 2024-04-16 1:20PM EDT | 2024-04-26 | 24.85 | 22.50 | 27.20 | -0.15 | -0.60% | 1 | 0 | 73.00% |
| SPGI240517C00390000 | 2024-04-19 11:02AM EDT | 2024-05-17 | 27.50 | 26.30 | 31.00 | 0.00 | - | 7 | 18 | 41.96% |
| SPGI240621C00390000 | 2024-04-24 12:00PM EDT | 2024-06-21 | 30.10 | 29.50 | 34.50 | -3.90 | -11.47% | 1 | 25 | 32.62% |
| SPGI240816C00390000 | 2024-04-19 11:05AM EDT | 2024-08-16 | 38.25 | 35.60 | 41.30 | 0.00 | - | 7 | 8 | 31.47% |
| SPGI241115C00390000 | 2024-02-15 12:37PM EDT | 2024-11-15 | 59.00 | 55.90 | 63.20 | 0.00 | - | 13 | 7 | 42.41% |
| SPGI250117C00390000 | 2023-12-22 10:55AM EDT | 2025-01-17 | 79.10 | 83.00 | 89.30 | 0.00 | - | 1 | 28 | 54.34% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240426P00390000 | 2024-04-24 3:53PM EDT | 2024-04-26 | 1.56 | 0.65 | 1.80 | +0.06 | +4.00% | 35 | 69 | 67.58% |
| SPGI240503P00390000 | 2024-04-24 3:42PM EDT | 2024-05-03 | 2.20 | 1.80 | 2.95 | +0.73 | +49.66% | 1 | 0 | 43.09% |
| SPGI240510P00390000 | 2024-04-16 11:51AM EDT | 2024-05-10 | 3.70 | 2.15 | 5.60 | 0.00 | - | 2 | 4 | 42.75% |
| SPGI240517P00390000 | 2024-04-24 2:27PM EDT | 2024-05-17 | 3.26 | 2.85 | 3.50 | +0.56 | +20.74% | 22 | 110 | 28.88% |
| SPGI240524P00390000 | 2024-04-24 11:52AM EDT | 2024-05-24 | 4.65 | 0.80 | 8.40 | -0.35 | -7.00% | 1 | 2 | 38.46% |
| SPGI240531P00390000 | 2024-04-23 1:13PM EDT | 2024-05-31 | 5.00 | 2.60 | 9.20 | +0.60 | +13.64% | 1 | 25 | 36.42% |
| SPGI240621P00390000 | 2024-04-24 12:09PM EDT | 2024-06-21 | 6.30 | 5.70 | 6.40 | -0.20 | -3.08% | 24 | 249 | 23.98% |
| SPGI240816P00390000 | 2024-04-24 3:34PM EDT | 2024-08-16 | 9.90 | 9.70 | 10.70 | +0.20 | +2.06% | 6 | 7 | 22.64% |
| SPGI241018P00390000 | 2024-03-22 10:47AM EDT | 2024-10-18 | 11.28 | 13.40 | 15.10 | 0.00 | - | 1 | 3 | 22.47% |
| SPGI241115P00390000 | 2024-04-10 1:18PM EDT | 2024-11-15 | 13.00 | 13.70 | 17.80 | 0.00 | - | 1 | 3 | 23.29% |
| SPGI241220P00390000 | 2024-03-07 3:57PM EDT | 2024-12-20 | 14.20 | 12.40 | 14.60 | 0.00 | - | - | 2 | 18.89% |
| SPGI250117P00390000 | 2024-04-17 3:02PM EDT | 2025-01-17 | 20.90 | 16.90 | 19.70 | 0.00 | - | 66 | 198 | 21.83% |
| SPGI250620P00390000 | 2024-04-04 3:31PM EDT | 2025-06-20 | 22.70 | 22.40 | 27.10 | 0.00 | - | 50 | 66 | 21.89% |
| SPGI260116P00390000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 27.50 | 27.20 | 34.00 | 0.00 | - | 1 | 100 | 21.28% |
© 2024 Yahoo. Tutti i diritti riservati.