Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240328P00395000 | 2024-03-12 9:53AM EDT | 2024-03-28 | 0.50 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 103.71% |
SPGI240405P00395000 | 2024-03-22 3:42PM EDT | 2024-04-05 | 0.65 | 0.00 | 4.50 | 0.00 | - | 1 | 13 | 58.73% |
SPGI240419P00395000 | 2024-03-22 1:20PM EDT | 2024-04-19 | 1.28 | 0.55 | 2.00 | 0.00 | - | 2 | 2 | 27.34% |
SPGI240426P00395000 | 2024-03-26 10:54AM EDT | 2024-04-26 | 2.02 | 0.85 | 2.90 | 0.00 | - | 1 | 3 | 27.16% |