Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240426C00405000 | 2024-03-22 11:51AM EDT | 2024-04-26 | 22.30 | 21.00 | 27.50 | 0.00 | - | 1 | 0 | 31.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240328P00405000 | 2024-03-27 9:41AM EDT | 2024-03-28 | 0.41 | 0.00 | 1.70 | 0.00 | - | 10 | 73 | 75.88% |
SPGI240405P00405000 | 2024-03-28 1:12PM EDT | 2024-04-05 | 0.41 | 0.05 | 0.75 | -0.59 | -59.00% | 5 | 23 | 24.44% |
SPGI240412P00405000 | 2024-03-12 2:44PM EDT | 2024-04-12 | 4.69 | 0.35 | 4.60 | 0.00 | - | 1 | 16 | 35.18% |
SPGI240419P00405000 | 2024-03-26 10:39AM EDT | 2024-04-19 | 2.25 | 1.00 | 1.75 | 0.00 | - | 3 | 8 | 19.81% |
SPGI240426P00405000 | 2024-03-26 10:54AM EDT | 2024-04-26 | 3.38 | 1.45 | 6.40 | 0.00 | - | 2 | 29 | 30.27% |
SPGI240503P00405000 | 2024-03-27 3:28PM EDT | 2024-05-03 | 5.10 | 2.80 | 4.80 | 0.00 | - | 1 | 4 | 23.60% |