Italia markets close in 2 hours 37 minutes
FTSE MIB
33.679,24 +46,53 (+0,14%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,47 -0,22 (-0,27%) Bitcoin EUR
58.250,54 -268,03 (-0,46%)
S&P Global Inc. (SPGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240426C00410000 | 2024-03-22 3:59PM EDT | 2024-04-26 | 18.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPGI240517C00410000 | 2024-04-17 12:14PM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 0.00% |
| SPGI240621C00410000 | 2024-04-17 2:51PM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 514 | 0.00% |
| SPGI240816C00410000 | 2024-04-17 12:27PM EDT | 2024-08-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPGI241115C00410000 | 2024-04-04 2:55PM EDT | 2024-11-15 | 48.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SPGI241220C00410000 | 2024-02-12 2:59PM EDT | 2024-12-20 | 54.38 | 49.20 | 53.30 | 0.00 | - | - | 1 | 38.88% |
| SPGI250117C00410000 | 2024-02-08 11:16AM EDT | 2025-01-17 | 56.20 | 51.90 | 58.20 | 0.00 | - | 1 | 25 | 40.34% |
| SPGI260116C00410000 | 2024-04-16 9:44AM EDT | 2026-01-16 | 68.00 | 0.00 | 0.00 | 0.00 | - | 20 | 72 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240419P00410000 | 2024-04-17 3:37PM EDT | 2024-04-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 14 | 245 | 1.56% |
| SPGI240426P00410000 | 2024-04-17 3:37PM EDT | 2024-04-26 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.78% |
| SPGI240503P00410000 | 2024-04-12 2:34PM EDT | 2024-05-03 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.78% |
| SPGI240510P00410000 | 2024-04-10 12:12PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| SPGI240517P00410000 | 2024-04-17 1:38PM EDT | 2024-05-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 19 | 589 | 0.39% |
| SPGI240524P00410000 | 2024-04-12 10:26AM EDT | 2024-05-24 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.39% |
| SPGI240531P00410000 | 2024-04-15 1:43PM EDT | 2024-05-31 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| SPGI240621P00410000 | 2024-04-17 1:38PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 0.39% |
| SPGI240816P00410000 | 2024-04-17 11:57AM EDT | 2024-08-16 | 18.88 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.20% |
| SPGI241018P00410000 | 2024-03-21 10:37AM EDT | 2024-10-18 | 15.73 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.20% |
| SPGI241115P00410000 | 2024-04-12 2:29PM EDT | 2024-11-15 | 22.00 | 0.00 | 0.00 | 0.00 | - | 82 | 83 | 0.20% |
| SPGI241220P00410000 | 2024-02-02 4:55PM EDT | 2024-12-20 | 16.80 | 18.80 | 21.70 | 0.00 | - | 20 | 20 | 16.88% |
| SPGI250117P00410000 | 2024-04-17 1:21PM EDT | 2025-01-17 | 27.90 | 0.00 | 0.00 | 0.00 | - | 14 | 68 | 0.20% |
| SPGI250620P00410000 | 2024-04-04 12:21PM EDT | 2025-06-20 | 25.67 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 0.10% |
| SPGI260116P00410000 | 2024-04-17 11:37AM EDT | 2026-01-16 | 40.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.10% |
© 2024 Yahoo. Tutti i diritti riservati.