Italia markets closed
Dow Jones
38.531,49 +27,80 (+0,07%) Nasdaq
15.742,38 +45,74 (+0,29%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0699 -0,0006 (-0,05%) Bitcoin EUR
60.634,34 -1.798,38 (-2,88%) CMC Crypto 200
1.403,68 -20,42 (-1,43%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:01PM EDT. Mercato aperto.
Prezzo d'esercizio:450.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240426C00450000 | 2024-04-22 2:20PM EDT | 2024-04-26 | 0.40 | 0.05 | 0.45 | 0.00 | - | 2 | 26 | 55.62% |
| SPGI240503C00450000 | 2024-04-23 2:49PM EDT | 2024-05-03 | 0.30 | 0.40 | 2.60 | 0.00 | - | 1 | 10 | 47.93% |
| SPGI240510C00450000 | 2024-04-24 9:41AM EDT | 2024-05-10 | 0.95 | 0.60 | 2.00 | -3.04 | -76.19% | 2 | 2 | 33.83% |
| SPGI240517C00450000 | 2024-04-23 10:56AM EDT | 2024-05-17 | 1.90 | 1.00 | 1.30 | 0.00 | - | 1 | 392 | 25.17% |
| SPGI240524C00450000 | 2024-04-23 12:40PM EDT | 2024-05-24 | 2.00 | 1.35 | 2.35 | 0.00 | - | 117 | 223 | 26.34% |
| SPGI240531C00450000 | 2024-04-24 1:33PM EDT | 2024-05-31 | 1.80 | 1.75 | 2.45 | -0.57 | -24.05% | 129 | 4 | 24.12% |
| SPGI240621C00450000 | 2024-04-22 2:38PM EDT | 2024-06-21 | 4.50 | 3.10 | 3.60 | 0.00 | - | 24 | 195 | 22.09% |
| SPGI240816C00450000 | 2024-04-23 3:02PM EDT | 2024-08-16 | 8.60 | 8.20 | 8.90 | 0.00 | - | 1 | 34 | 23.21% |
| SPGI241018C00450000 | 2024-04-24 11:17AM EDT | 2024-10-18 | 13.30 | 11.60 | 14.00 | -0.50 | -3.62% | 5 | 42 | 23.64% |
| SPGI241220C00450000 | 2024-04-17 10:19AM EDT | 2024-12-20 | 20.30 | 17.10 | 21.80 | 0.00 | - | 1 | 5 | 26.49% |
| SPGI250117C00450000 | 2024-04-23 3:30PM EDT | 2025-01-17 | 20.40 | 18.90 | 23.10 | 0.00 | - | 3 | 222 | 26.02% |
| SPGI250620C00450000 | 2024-04-01 12:42PM EDT | 2025-06-20 | 43.01 | 30.30 | 38.00 | 0.00 | - | 1 | 7 | 29.27% |
| SPGI260116C00450000 | 2024-04-09 3:53PM EDT | 2026-01-16 | 59.40 | 44.40 | 50.70 | 0.00 | - | 1 | 5 | 29.77% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00450000 | 2024-03-15 12:23PM EDT | 2024-05-17 | 30.75 | 29.50 | 36.30 | 0.00 | - | 1 | 69 | 19.19% |
| SPGI240621P00450000 | 2024-04-04 11:52AM EDT | 2024-06-21 | 22.20 | 36.00 | 42.20 | 0.00 | - | 6 | 21 | 27.63% |
| SPGI240816P00450000 | 2024-03-15 12:23PM EDT | 2024-08-16 | 35.75 | 35.50 | 39.40 | 0.00 | - | 1 | 11 | 15.67% |
| SPGI250117P00450000 | 2024-02-01 3:54PM EDT | 2025-01-17 | 29.60 | 36.30 | 40.30 | 0.00 | - | 6 | 62 | 11.18% |
| SPGI250620P00450000 | 2024-03-22 3:32PM EDT | 2025-06-20 | 48.08 | 49.40 | 56.20 | 0.00 | - | 10 | 10 | 19.14% |
| SPGI260116P00450000 | 2024-04-22 1:41PM EDT | 2026-01-16 | 55.34 | 55.40 | 61.00 | 0.00 | - | 1 | 9 | 17.94% |
© 2024 Yahoo. Tutti i diritti riservati.