Italia markets open in 7 hours 45 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0700 -0,0001 (-0,01%) Bitcoin EUR
59.914,89 -2.026,39 (-3,27%) CMC Crypto 200
1.385,11 -38,99 (-2,74%)
S&P Global Inc. (SPGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240426C00460000 | 2024-04-23 11:10AM EDT | 2024-04-26 | 0.32 | 0.00 | 4.50 | 0.00 | - | 2 | 5 | 99.34% |
| SPGI240503C00460000 | 2024-04-01 1:15PM EDT | 2024-05-03 | 2.70 | 0.05 | 4.60 | 0.00 | - | - | 1 | 54.93% |
| SPGI240510C00460000 | 2024-04-10 3:09PM EDT | 2024-05-10 | 1.85 | 0.05 | 4.20 | 0.00 | - | - | 0 | 50.98% |
| SPGI240517C00460000 | 2024-04-23 3:30PM EDT | 2024-05-17 | 0.68 | 0.40 | 1.05 | 0.00 | - | 2 | 196 | 28.76% |
| SPGI240531C00460000 | 2024-04-22 1:29PM EDT | 2024-05-31 | 1.43 | 0.65 | 4.70 | 0.00 | - | 8 | 8 | 35.50% |
| SPGI240621C00460000 | 2024-04-24 3:01PM EDT | 2024-06-21 | 1.80 | 1.50 | 3.20 | -0.71 | -28.29% | 125 | 2,482 | 24.96% |
| SPGI240816C00460000 | 2024-04-16 12:39PM EDT | 2024-08-16 | 7.30 | 3.80 | 6.80 | 0.00 | - | 8 | 145 | 23.55% |
| SPGI241018C00460000 | 2024-04-23 1:10PM EDT | 2024-10-18 | 10.50 | 9.60 | 11.10 | 0.00 | - | 1 | 31 | 23.55% |
| SPGI241115C00460000 | 2024-04-24 1:41PM EDT | 2024-11-15 | 13.60 | 13.00 | 16.10 | -4.30 | -24.02% | 192 | 178 | 26.47% |
| SPGI241220C00460000 | 2024-04-10 9:37AM EDT | 2024-12-20 | 22.90 | 14.00 | 18.00 | 0.00 | - | 1 | 10 | 26.02% |
| SPGI250117C00460000 | 2024-04-24 3:13PM EDT | 2025-01-17 | 18.33 | 15.60 | 19.40 | -0.07 | -0.38% | 5 | 170 | 25.69% |
| SPGI250620C00460000 | 2024-03-28 11:52AM EDT | 2025-06-20 | 36.80 | 26.10 | 32.00 | 0.00 | - | 9 | 14 | 27.88% |
| SPGI260116C00460000 | 2024-02-07 4:03PM EDT | 2026-01-16 | 73.00 | 48.00 | 56.50 | 0.00 | - | 3 | 3 | 34.15% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00460000 | 2024-04-10 11:07AM EDT | 2024-05-17 | 33.40 | 42.90 | 51.80 | 0.00 | - | 30 | 45 | 45.99% |
| SPGI240621P00460000 | 2024-04-08 1:30PM EDT | 2024-06-21 | 29.60 | 43.80 | 52.00 | 0.00 | - | 4 | 130 | 29.77% |
| SPGI240816P00460000 | 2024-02-23 1:26PM EDT | 2024-08-16 | 31.40 | 40.40 | 46.80 | 0.00 | - | 3 | 4 | 8.57% |
| SPGI250117P00460000 | 2024-03-20 3:40PM EDT | 2025-01-17 | 45.00 | 53.40 | 58.20 | 0.00 | - | 1 | 26 | 19.50% |
© 2024 Yahoo. Tutti i diritti riservati.