Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.948,35 +172,97 (+0,46%) Nasdaq
15.249,56 -351,94 (-2,26%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.215,11 +769,32 (+1,29%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:49PM EDT. Mercato aperto.
Prezzo d'esercizio:480.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240419C00480000 | 2024-02-28 1:09PM EDT | 2024-04-19 | 0.50 | 0.00 | 4.40 | 0.00 | - | 3 | 4 | 222.02% |
| SPGI240426C00480000 | 2024-03-26 3:34PM EDT | 2024-04-26 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 61.62% |
| SPGI240517C00480000 | 2024-04-12 10:57AM EDT | 2024-05-17 | 0.55 | 0.20 | 1.50 | 0.00 | - | 5 | 171 | 37.53% |
| SPGI240621C00480000 | 2024-04-11 11:58AM EDT | 2024-06-21 | 2.11 | 0.90 | 1.35 | 0.00 | - | 2 | 87 | 24.65% |
| SPGI240816C00480000 | 2024-04-17 10:07AM EDT | 2024-08-16 | 3.73 | 3.10 | 3.60 | 0.00 | - | 2 | 263 | 23.25% |
| SPGI241018C00480000 | 2024-04-11 3:09PM EDT | 2024-10-18 | 9.37 | 6.10 | 7.10 | 0.00 | - | 20 | 45 | 23.59% |
| SPGI241115C00480000 | 2024-04-04 2:15PM EDT | 2024-11-15 | 16.50 | 8.60 | 9.60 | 0.00 | - | 95 | 92 | 24.70% |
| SPGI250117C00480000 | 2024-03-22 3:28PM EDT | 2025-01-17 | 17.04 | 13.00 | 13.90 | 0.00 | - | 1 | 118 | 25.43% |
| SPGI250620C00480000 | 2024-04-18 12:08PM EDT | 2025-06-20 | 24.33 | 19.10 | 25.20 | 0.00 | - | 8 | 22 | 27.46% |
| SPGI260116C00480000 | 2024-04-16 2:50PM EDT | 2026-01-16 | 36.35 | 32.70 | 39.00 | 0.00 | - | 12 | 25 | 29.12% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00480000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 67.49 | 66.20 | 72.80 | 0.00 | - | 1 | 1 | 48.97% |
| SPGI240621P00480000 | 2024-01-30 3:56PM EDT | 2024-06-21 | 32.80 | 47.00 | 56.50 | 0.00 | - | - | 0 | 0.00% |
| SPGI250117P00480000 | 2023-12-07 2:33PM EDT | 2025-01-17 | 67.50 | 59.30 | 64.50 | 0.00 | - | 2 | 6 | 0.00% |
| SPGI260116P00480000 | 2023-12-08 4:55PM EDT | 2026-01-16 | 76.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.