Italia markets open in 2 hours 18 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.686,01 -774,07 (-2,01%) EUR/USD
1,0711 +0,0010 (+0,10%) Bitcoin EUR
60.044,79 -2.256,36 (-3,62%) CMC Crypto 200
1.385,84 -38,26 (-2,69%)
S&P Global Inc. (SPGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00490000 | 2024-04-18 1:51PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPGI240621C00490000 | 2024-04-10 11:03AM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPGI240816C00490000 | 2024-04-24 10:57AM EDT | 2024-08-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPGI241018C00490000 | 2024-03-26 10:35AM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPGI241115C00490000 | 2024-04-08 3:59PM EDT | 2024-11-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPGI241220C00490000 | 2024-04-03 9:30AM EDT | 2024-12-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPGI250117C00490000 | 2024-04-24 2:14PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| SPGI250620C00490000 | 2024-04-23 2:43PM EDT | 2025-06-20 | 18.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SPGI260116C00490000 | 2024-04-22 12:15PM EDT | 2026-01-16 | 31.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00490000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 77.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPGI250117P00490000 | 2024-02-08 3:38PM EDT | 2025-01-17 | 60.30 | 62.80 | 68.80 | 0.00 | - | 2 | 2 | 0.00% |
| SPGI260116P00490000 | 2023-12-13 3:37PM EDT | 2026-01-16 | 71.30 | 68.00 | 77.00 | 0.00 | - | 4 | 43 | 6.59% |
© 2024 Yahoo. Tutti i diritti riservati.