Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240426C00500000 | 2024-03-08 10:57AM EDT | 2024-04-26 | 2.19 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 51.58% |
SPGI240517C00500000 | 2024-03-04 11:30AM EDT | 2024-05-17 | 0.60 | 0.35 | 0.75 | 0.00 | - | 1 | 178 | 25.34% |
SPGI240621C00500000 | 2024-03-22 10:48AM EDT | 2024-06-21 | 1.10 | 0.95 | 1.25 | 0.00 | - | 1 | 124 | 21.57% |
SPGI240816C00500000 | 2024-02-15 2:15PM EDT | 2024-08-16 | 2.88 | 2.70 | 5.60 | 0.00 | - | 1 | 5 | 25.10% |
SPGI241018C00500000 | 2024-02-16 3:06PM EDT | 2024-10-18 | 6.88 | 5.90 | 8.20 | 0.00 | - | 1 | 1 | 23.89% |
SPGI241115C00500000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 8.10 | 8.10 | 9.70 | 0.00 | - | 1 | 3 | 23.91% |
SPGI241220C00500000 | 2024-03-26 10:01AM EDT | 2024-12-20 | 9.40 | 9.90 | 12.60 | 0.00 | - | 1 | 2 | 24.84% |
SPGI250117C00500000 | 2024-03-26 10:37AM EDT | 2025-01-17 | 11.10 | 12.40 | 14.40 | 0.00 | - | 2 | 194 | 25.07% |
SPGI250620C00500000 | 2024-02-27 12:38PM EDT | 2025-06-20 | 23.96 | 18.60 | 24.80 | 0.00 | - | 1 | 9 | 26.57% |
SPGI260116C00500000 | 2023-12-07 1:20PM EDT | 2026-01-16 | 38.70 | 37.60 | 42.80 | 0.00 | - | 2 | 2 | 30.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240621P00500000 | 2023-03-24 1:54PM EDT | 2024-06-21 | 166.71 | 143.70 | 151.30 | 0.00 | - | 2 | 0 | 121.05% |
SPGI250117P00500000 | 2024-01-11 1:33PM EDT | 2025-01-17 | 71.80 | 62.10 | 68.90 | 0.00 | - | - | 14 | 0.00% |
SPGI260116P00500000 | 2023-12-12 11:33AM EDT | 2026-01-16 | 83.30 | 74.00 | 83.00 | 0.00 | - | 2 | 15 | 13.49% |