Italia markets closed

S&P Global Inc. (SPGI)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
425,45+2,64 (+0,62%)
Alla chiusura: 04:00PM EDT
428,76 +3,31 (+0,78%)
Dopo ore: 06:24PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:500.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI240426C005000002024-03-08 10:57AM EDT2024-04-262.190.004.500.00-1151.58%
SPGI240517C005000002024-03-04 11:30AM EDT2024-05-170.600.350.750.00-117825.34%
SPGI240621C005000002024-03-22 10:48AM EDT2024-06-211.100.951.250.00-112421.57%
SPGI240816C005000002024-02-15 2:15PM EDT2024-08-162.882.705.600.00-1525.10%
SPGI241018C005000002024-02-16 3:06PM EDT2024-10-186.885.908.200.00-1123.89%
SPGI241115C005000002024-03-27 9:30AM EDT2024-11-158.108.109.700.00-1323.91%
SPGI241220C005000002024-03-26 10:01AM EDT2024-12-209.409.9012.600.00-1224.84%
SPGI250117C005000002024-03-26 10:37AM EDT2025-01-1711.1012.4014.400.00-219425.07%
SPGI250620C005000002024-02-27 12:38PM EDT2025-06-2023.9618.6024.800.00-1926.57%
SPGI260116C005000002023-12-07 1:20PM EDT2026-01-1638.7037.6042.800.00-2230.17%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI240621P005000002023-03-24 1:54PM EDT2024-06-21166.71143.70151.300.00-20121.05%
SPGI250117P005000002024-01-11 1:33PM EDT2025-01-1771.8062.1068.900.00--140.00%
SPGI260116P005000002023-12-12 11:33AM EDT2026-01-1683.3074.0083.000.00-21513.49%