Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240517C00540000 | 2024-04-15 2:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 66.36% |
SPGI240621C00540000 | 2024-02-01 4:31PM EDT | 2024-06-21 | 2.40 | 0.05 | 3.00 | 0.00 | - | 1 | 29 | 46.22% |
SPGI240816C00540000 | 2024-04-11 2:30PM EDT | 2024-08-16 | 0.74 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 28.58% |
SPGI250117C00540000 | 2024-04-05 12:01PM EDT | 2025-01-17 | 6.88 | 2.55 | 3.80 | 0.00 | - | 1 | 376 | 23.09% |
SPGI260116C00540000 | 2023-12-12 3:05PM EDT | 2026-01-16 | 28.50 | 26.10 | 34.70 | 0.00 | - | 1 | 1 | 33.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240621P00540000 | 2023-07-27 9:31AM EDT | 2024-06-21 | 141.00 | 149.00 | 154.40 | 0.00 | - | - | 0 | 92.69% |
SPGI250117P00540000 | 2023-07-27 9:31AM EDT | 2025-01-17 | 141.00 | 147.20 | 156.00 | 0.00 | - | - | 0 | 47.14% |