Italia markets closed

Saipem SpA (SPMR.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
77,000,00 (0,00%)
Alla chiusura: 04:35PM CET
Periodo di tempo:
30 nov 2021 - 30 nov 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 nov 202277,0077,0077,0077,0077,00-
28 nov 202277,0077,0077,0077,0077,00-
25 nov 202277,0077,0077,0077,0077,00-
24 nov 202277,0077,0077,0077,0077,00-
23 nov 202277,0077,0077,0077,0077,00-
22 nov 202277,0077,0077,0077,0077,00-
21 nov 202277,0077,0077,0077,0077,00-
18 nov 202277,0077,0077,0077,0077,00-
17 nov 202277,0077,0077,0077,0077,00-
16 nov 202277,0077,0077,0077,0077,00-
15 nov 202277,0077,0077,0077,0077,00-
14 nov 202277,0077,0077,0077,0077,00-
11 nov 202277,0077,0077,0077,0077,00-
10 nov 202277,0077,0077,0077,0077,00-
09 nov 202277,0077,0077,0077,0077,00-
08 nov 202277,0077,0077,0077,0077,00-
07 nov 202277,0077,0077,0077,0077,00-
04 nov 202277,0077,0077,0077,0077,00-
03 nov 202277,0077,0077,0077,0077,00-
02 nov 202277,0077,0077,0077,0077,00-
01 nov 202277,0077,0077,0077,0077,00-
31 ott 202277,0077,0077,0077,0077,00-
28 ott 202277,0077,0077,0077,0077,00-
27 ott 202277,0077,0077,0077,0077,00-
26 ott 202277,0077,0077,0077,0077,00-
25 ott 202277,0077,0077,0077,0077,00-
24 ott 202277,0077,0077,0077,0077,00-
21 ott 202277,0077,0077,0077,0077,00-
20 ott 202277,0077,0077,0077,0077,00-
19 ott 202277,0077,0077,0077,0077,00-
18 ott 202277,0077,0077,0077,0077,00-
17 ott 202277,0077,0077,0077,0077,00-
14 ott 202277,0077,0077,0077,0077,00-
13 ott 202277,0077,0077,0077,0077,00-
12 ott 202277,0077,0077,0077,0077,00-
11 ott 202277,0077,0077,0077,0077,00-
10 ott 202277,0077,0077,0077,0077,00-
07 ott 202277,0077,0077,0077,0077,00-
06 ott 202277,0077,0077,0077,0077,00-
05 ott 202277,0077,0077,0077,0077,00-
04 ott 202277,0077,0077,0077,0077,00-
03 ott 202277,0077,0077,0077,0077,00-
30 set 202277,0077,0077,0077,0077,00-
29 set 202277,0077,0077,0077,0077,00-
28 set 202277,0077,0077,0077,0077,00-
27 set 202277,0077,0077,0077,0077,00-
26 set 202277,0077,0077,0077,0077,00-
23 set 202277,0077,0077,0077,0077,00-
22 set 202277,0077,0077,0077,0077,00-
21 set 202277,0077,0077,0077,0077,00-
20 set 202277,0077,0077,0077,0077,00-
19 set 202277,0077,0077,0077,0077,00-
16 set 202277,0077,0077,0077,0077,00-
15 set 202277,0077,0077,0077,0077,00-
14 set 202277,0077,0077,0077,0077,00-
13 set 202277,0077,0077,0077,0077,00-
12 set 202277,0077,0077,0077,0077,00-
09 set 202277,0077,0077,0077,0077,003
08 set 202272,5072,5072,5072,5072,502
07 set 202272,5072,5072,5072,5072,50-
06 set 202272,5072,5072,5072,5072,50-
05 set 202272,5072,5072,5072,5072,50-
02 set 202272,5072,5072,5072,5072,50-
01 set 202272,5072,5072,5072,5072,50-
31 ago 202272,5072,5072,5072,5072,50-
30 ago 202272,5072,5072,5072,5072,50-
29 ago 202272,5072,5072,5072,5072,50-
26 ago 202272,5072,5072,5072,5072,50-
25 ago 202272,5072,5072,5072,5072,50-
24 ago 202272,5072,5072,5072,5072,50-
23 ago 202272,5072,5072,5072,5072,50-
22 ago 202272,5072,5072,5072,5072,50-
19 ago 202272,5072,5072,5072,5072,50-
18 ago 202272,5072,5072,5072,5072,50-
17 ago 202272,5072,5072,5072,5072,50-
16 ago 202272,5072,5072,5072,5072,50-
12 ago 202272,5072,5072,5072,5072,50-
11 ago 202272,5072,5072,5072,5072,50-
10 ago 202272,5072,5072,5072,5072,50-
09 ago 202272,5072,5072,5072,5072,50-
08 ago 202272,5072,5072,5072,5072,502
05 ago 202272,5072,5072,5072,5072,503
04 ago 202272,5072,5072,5072,5072,50-
03 ago 202272,5072,5072,5072,5072,50-
02 ago 202272,5072,5072,5072,5072,50-
01 ago 202272,5072,5072,5072,5072,504
29 lug 202272,5072,5072,5072,5072,503
28 lug 202272,5572,5572,5572,5572,55-
27 lug 202272,5572,5572,5572,5572,55-
26 lug 202272,5572,5572,5572,5572,55-
25 lug 202272,5572,5572,5572,5572,55-
22 lug 202272,5572,5572,5572,5572,55-
21 lug 202272,5572,5572,5572,5572,55-
20 lug 202272,5572,5572,5572,5572,55-
19 lug 202272,5572,5572,5572,5572,55-
18 lug 202295,0095,0095,0095,0095,00-
15 lug 202295,0095,0095,0095,0095,00-
14 lug 202295,0095,0095,0095,0095,00-
13 lug 202295,0095,0095,0095,0095,00-
12 lug 202295,0095,0095,0095,0095,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...