Italia markets close in 45 minutes

Saipem SpA (SPMR.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
95,00+22,45 (+30,94%)
Al 05:35PM CEST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202295,0095,0095,0095,0095,00-
30 giu 202295,0095,0095,0095,0095,00-
29 giu 202295,0095,0095,0095,0095,00-
28 giu 202295,0095,0095,0095,0095,00-
27 giu 202295,0095,0095,0095,0095,00-
24 giu 202295,0095,0095,0095,0095,002
23 giu 202295,0095,0095,0095,0095,007
22 giu 202293,0193,0193,0193,0193,01-
21 giu 202293,0193,0193,0193,0193,015
20 giu 202291,0091,0091,0091,0091,002
17 giu 2022180,00180,00180,00180,00180,00-
16 giu 2022180,00180,00180,00180,00180,00-
15 giu 2022180,00180,00180,00180,00180,00-
14 giu 2022180,00180,00180,00180,00180,00-
13 giu 2022180,00180,00180,00180,00180,00-
13 giu 20221:10 Frazionamento azionario
10 giu 2022144,00144,00144,00144,00144,00-
09 giu 2022144,00144,00144,00144,00144,00-
08 giu 2022144,00144,00144,00144,00144,00-
07 giu 2022144,00144,00144,00144,00144,00-
06 giu 2022144,00144,00144,00144,00144,00-
03 giu 202218,0018,0018,0018,0018,00-
02 giu 202218,0018,0018,0018,0018,00-
01 giu 202218,0018,0018,0018,0018,00-
31 mag 202218,0018,0018,0018,0018,00-
30 mag 202218,0018,0018,0018,0018,00-
27 mag 202218,0018,0018,0018,0018,00-
26 mag 202218,0018,0018,0018,0018,00-
25 mag 202218,0018,0018,0018,0018,00-
24 mag 202218,0018,0018,0018,0018,00-
23 mag 202218,0018,0018,0018,0018,00-
20 mag 202218,0018,0018,0018,0018,00-
19 mag 202218,0018,0018,0018,0018,00-
18 mag 202218,0018,0018,0018,0018,00-
17 mag 202218,0018,0018,0018,0018,00-
16 mag 202218,0018,0018,0018,0018,00-
13 mag 202218,0018,0018,0018,0018,00-
12 mag 202218,0018,0018,0018,0018,0053
11 mag 202218,0018,0018,0018,0018,00-
10 mag 202218,0018,0018,0018,0018,001
09 mag 202218,0018,0018,0018,0018,005
06 mag 202218,0018,0018,0018,0018,00-
05 mag 202218,0018,0018,0018,0018,00-
04 mag 202218,0018,0018,0018,0018,00-
03 mag 202218,0018,0018,0018,0018,00-
02 mag 202218,0018,0018,0018,0018,00-
29 apr 202218,0018,0018,0018,0018,0020
28 apr 202218,0018,0018,0018,0018,00-
27 apr 202218,0018,0018,0018,0018,00-
26 apr 202218,0018,0018,0018,0018,00-
25 apr 202218,0018,0018,0018,0018,00-
22 apr 202218,0018,0018,0018,0018,00-
21 apr 202218,0018,0018,0018,0018,00-
20 apr 202218,0018,0018,0018,0018,00-
19 apr 202218,0018,0018,0018,0018,00-
14 apr 202218,0018,0018,0018,0018,00-
13 apr 202218,0018,0018,0018,0018,00-
12 apr 202218,0018,0018,0018,0018,00-
11 apr 202218,0018,0018,0018,0018,00-
08 apr 202218,0018,0018,0018,0018,00-
07 apr 202218,0018,0018,0018,0018,00-
06 apr 202218,0018,0018,0018,0018,00-
05 apr 202218,0018,0018,0018,0018,00-
04 apr 202218,0018,0018,0018,0018,00-
01 apr 202218,0018,0018,0018,0018,00-
31 mar 202218,0018,0018,0018,0018,00-
30 mar 202218,0018,0018,0018,0018,00-
29 mar 202218,0018,0018,0018,0018,00-
28 mar 202218,0018,0018,0018,0018,00-
25 mar 202218,0018,0018,0018,0018,0080
24 mar 202218,0018,0018,0018,0018,00-
23 mar 202218,0018,0018,0018,0018,00-
22 mar 202218,0018,0018,0018,0018,00-
21 mar 202218,0018,0018,0018,0018,00-
18 mar 202218,0018,0018,0018,0018,00-
17 mar 202218,0018,0018,0018,0018,00-
16 mar 202218,0018,0018,0018,0018,0046
15 mar 202218,0018,0018,0018,0018,00-
14 mar 202218,0018,0018,0018,0018,00-
11 mar 202218,0018,0018,0018,0018,00-
10 mar 202218,0018,0018,0018,0018,00-
09 mar 202218,0018,0018,0018,0018,00-
08 mar 202218,0018,0018,0018,0018,00-
07 mar 202218,0018,0018,0018,0018,00-
04 mar 202218,0018,0018,0018,0018,00-
03 mar 202218,0018,0018,0018,0018,00-
02 mar 202218,0018,0018,0018,0018,00-
01 mar 202218,0018,0018,0018,0018,00-
28 feb 202218,0018,0018,0018,0018,00-
25 feb 202218,0018,0018,0018,0018,00-
24 feb 202218,0018,0018,0018,0018,00-
23 feb 202218,0018,0018,0018,0018,00-
22 feb 202218,0018,0018,0018,0018,00-
21 feb 202218,0018,0018,0018,0018,007
18 feb 202218,1018,1018,1018,1018,10-
17 feb 202218,1018,1018,1018,1018,10-
16 feb 202218,1018,1018,1018,1018,10-
15 feb 202218,1018,1018,1018,1018,1010
14 feb 202213,2013,2013,2013,2013,20-
11 feb 202213,2013,2013,2013,2013,20-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...