Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
88.60 | 0.00 | - | 2 | 0 | 70.00 | 0.01 | 0.00 | - | 100 | 213 |
88.60 | 0.00 | - | 1 | 0 | 75.00 | 0.05 | 0.00 | - | 264 | 250 |
75.80 | 0.00 | - | - | 4 | 80.00 | 1.00 | 0.00 | - | 1 | 1 |
52.60 | 0.00 | - | - | 3 | 85.00 | - | - | - | - | - |
104.52 | 0.00 | - | 1 | 3 | 90.00 | 0.38 | 0.00 | - | 15 | 17 |
190.00 | 0.00 | - | 1 | 1 | 95.00 | 0.35 | 0.00 | - | 3 | 5 |
201.22 | 0.00 | - | 1 | 2 | 100.00 | 0.05 | 0.00 | - | 1 | 42 |
139.99 | 0.00 | - | 2 | 8 | 105.00 | 0.09 | 0.00 | - | 4 | 9 |
157.29 | 0.00 | - | 1 | 6 | 110.00 | 0.02 | 0.00 | - | 2 | 9 |
182.20 | 0.00 | - | 1 | 10 | 115.00 | 0.01 | 0.00 | - | 2 | 77 |
177.95 | 0.00 | - | 1 | 3 | 120.00 | 0.02 | 0.00 | - | 20 | 45 |
169.07 | 0.00 | - | 1 | 6 | 125.00 | 0.04 | 0.00 | - | 1 | 140 |
71.00 | 0.00 | - | 1 | 22 | 130.00 | 0.01 | 0.00 | - | 20 | 602 |
122.59 | 0.00 | - | 1 | 109 | 135.00 | 0.05 | 0.00 | - | 1 | 631 |
75.20 | 0.00 | - | 1 | 27 | 140.00 | 0.05 | 0.00 | - | 20 | 151 |
102.53 | 0.00 | - | 1 | 63 | 145.00 | 0.06 | 0.00 | - | 15 | 178 |
161.60 | 0.00 | - | 1 | 81 | 150.00 | 0.02 | 0.00 | - | 3 | 202 |
115.45 | 0.00 | - | 20 | 79 | 155.00 | 0.07 | 0.00 | - | 2 | 121 |
137.00 | +39.03 | +39.84% | 1 | 61 | 160.00 | 0.04 | 0.00 | - | 1 | 209 |
99.30 | 0.00 | - | 2 | 172 | 165.00 | 0.03 | 0.00 | - | 1 | 237 |
140.68 | 0.00 | - | 1 | 72 | 170.00 | 0.05 | 0.00 | - | 1 | 166 |
126.00 | 0.00 | - | 20 | 117 | 175.00 | 0.05 | 0.00 | - | 2 | 424 |
112.89 | 0.00 | - | 1 | 268 | 180.00 | 0.07 | 0.00 | - | 6 | 258 |
111.00 | -13.25 | -10.66% | 1 | 146 | 185.00 | 0.03 | 0.00 | - | 230 | 1,113 |
101.49 | 0.00 | - | 1 | 227 | 190.00 | 0.03 | 0.00 | - | 226 | 1,353 |
103.45 | -2.94 | -2.76% | 1 | 298 | 195.00 | 0.02 | 0.00 | - | 5 | 179 |
96.10 | -4.30 | -4.28% | 53 | 496 | 200.00 | 0.09 | 0.00 | - | 5 | 424 |
- | - | - | - | - | 205.00 | 0.02 | 0.00 | - | 9 | 14 |
82.25 | 0.00 | - | 1 | 491 | 210.00 | 0.05 | 0.00 | - | 20 | 518 |
- | - | - | - | - | 215.00 | 0.01 | 0.00 | - | 1 | 50 |
74.40 | 0.00 | - | 1 | 923 | 220.00 | 0.05 | 0.00 | - | 1 | 643 |
- | - | - | - | - | 225.00 | 0.10 | 0.00 | - | 1 | 8 |
71.49 | 0.00 | - | 1 | 505 | 230.00 | 0.08 | 0.00 | - | 2 | 467 |
26.45 | 0.00 | - | 15 | 3 | 232.50 | 0.14 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 1 | 110 |
21.73 | 0.00 | - | 1 | 1 | 237.50 | 0.20 | 0.00 | - | 601 | 478 |
57.88 | +0.63 | +1.10% | 1 | 683 | 240.00 | 0.02 | 0.00 | - | 8 | 1,150 |
24.25 | 0.00 | - | 11 | 10 | 242.50 | 0.11 | 0.00 | - | 2 | 638 |
42.69 | 0.00 | - | 2 | 5 | 245.00 | 0.15 | 0.00 | - | 10 | 213 |
20.80 | 0.00 | - | 22 | 31 | 247.50 | 0.11 | 0.00 | - | 1 | 430 |
44.76 | -2.49 | -5.27% | 1 | 970 | 250.00 | 0.13 | 0.00 | - | 74 | 3,672 |
45.91 | 0.00 | - | 1 | 26 | 252.50 | 0.11 | 0.00 | - | 29 | 150 |
56.00 | 0.00 | - | 13 | 46 | 255.00 | 0.04 | -0.18 | -81.82% | 18 | 519 |
43.82 | 0.00 | - | 6 | 70 | 257.50 | 0.05 | -0.03 | -37.50% | 1 | 667 |
37.90 | +5.90 | +18.44% | 1 | 918 | 260.00 | 0.10 | -0.03 | -23.08% | 6 | 672 |
38.98 | 0.00 | - | 8 | 48 | 262.50 | 0.22 | 0.00 | - | 37 | 124 |
30.20 | -6.70 | -18.16% | 3 | 93 | 265.00 | 0.37 | +0.30 | +428.57% | 4 | 179 |
37.49 | 0.00 | - | 5 | 105 | 267.50 | 0.09 | -0.28 | -75.68% | 27 | 250 |
27.22 | +4.87 | +21.79% | 2 | 1,122 | 270.00 | 0.15 | -0.02 | -11.76% | 3 | 671 |
28.30 | 0.00 | - | 5 | 98 | 272.50 | 0.47 | +0.12 | +34.29% | 11 | 191 |
19.03 | 0.00 | - | 33 | 267 | 275.00 | 0.24 | -0.05 | -17.24% | 10 | 211 |
18.69 | +1.29 | +7.41% | 1 | 146 | 277.50 | 0.37 | -0.05 | -11.90% | 8 | 100 |
17.48 | -0.76 | -4.17% | 2 | 1,037 | 280.00 | 0.53 | -0.02 | -3.64% | 83 | 440 |
16.03 | +4.94 | +44.54% | 7 | 69 | 282.50 | 0.77 | +0.13 | +20.31% | 7 | 210 |
15.25 | 0.00 | - | 10 | 217 | 285.00 | 1.16 | +0.21 | +22.11% | 63 | 445 |
9.95 | -1.75 | -14.96% | 8 | 118 | 287.50 | 1.62 | +0.23 | +16.55% | 70 | 270 |
6.35 | -5.10 | -44.54% | 48 | 1,952 | 290.00 | 2.50 | +0.65 | +35.14% | 242 | 478 |
4.85 | -3.85 | -44.25% | 68 | 63 | 292.50 | 3.30 | +0.78 | +30.95% | 96 | 76 |
3.60 | -3.41 | -48.64% | 81 | 255 | 295.00 | 4.70 | +1.23 | +35.45% | 250 | 283 |
2.49 | -2.81 | -53.02% | 359 | 120 | 297.50 | 6.05 | +1.55 | +34.44% | 74 | 103 |
1.98 | -2.17 | -52.29% | 363 | 429 | 300.00 | 7.40 | +1.55 | +26.50% | 139 | 234 |
1.22 | -2.03 | -62.46% | 152 | 140 | 302.50 | 9.03 | +2.83 | +45.65% | 41 | 168 |
0.87 | -1.60 | -64.78% | 118 | 620 | 305.00 | 11.35 | +2.30 | +25.41% | 46 | 207 |
0.52 | -1.28 | -71.11% | 70 | 200 | 307.50 | 14.03 | +1.13 | +8.76% | 4 | 44 |
0.39 | -0.93 | -70.45% | 301 | 536 | 310.00 | 14.10 | +0.45 | +3.30% | 7 | 149 |
0.24 | -0.76 | -76.00% | 64 | 70 | 312.50 | 15.95 | +2.15 | +15.58% | 3 | 15 |
0.15 | -0.67 | -81.71% | 56 | 234 | 315.00 | 17.68 | 0.00 | - | 2 | 29 |
0.20 | -0.40 | -66.67% | 12 | 31 | 317.50 | 16.55 | 0.00 | - | 7 | 9 |
0.17 | -0.17 | -50.00% | 17 | 315 | 320.00 | 17.57 | 0.00 | - | 10 | 24 |
0.14 | 0.00 | - | 16 | 32 | 322.50 | - | - | - | - | - |
0.04 | -0.11 | -73.33% | 44 | 205 | 325.00 | 25.20 | 0.00 | - | 4 | 1 |
0.34 | +0.17 | +100.00% | 1 | 91 | 327.50 | 27.13 | 0.00 | - | - | 4 |
0.03 | -0.23 | -88.46% | 2 | 167 | 330.00 | 38.35 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 4 | 207 | 335.00 | 24.50 | 0.00 | - | 2 | 0 |
0.19 | 0.00 | - | - | 1 | 337.50 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 161 | 340.00 | 35.00 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 1 | 0 | 342.50 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 2 | 2,589 | 345.00 | 45.20 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 2 | 554 | 350.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 146 | 355.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 932 | 360.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 507 | 370.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 920 | 380.00 | - | - | - | - | - |