Italia markets open in 8 hours 49 minutes
Dow Jones
37.798,97 +63,86 (+0,17%) Nasdaq
15.865,25 -19,77 (-0,12%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0617 -0,0009 (-0,08%) Bitcoin EUR
60.193,92 +781,27 (+1,31%) CMC Crypto 200
885,54 0,00 (0,00%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419C00120000 | 2024-04-16 1:22PM EDT | 2024-04-19 | 177.95 | 174.60 | 181.95 | +6.02 | +3.50% | 1 | 3 | 362.89% |
| SPOT240517C00120000 | 2024-03-12 11:00AM EDT | 2024-05-17 | 139.38 | 177.05 | 184.15 | 0.00 | - | - | 40 | 193.60% |
| SPOT240621C00120000 | 2024-04-16 1:22PM EDT | 2024-06-21 | 179.15 | 176.00 | 183.45 | +119.45 | +200.08% | 1 | 28 | 122.71% |
| SPOT240719C00120000 | 2024-03-27 12:29PM EDT | 2024-07-19 | 142.90 | 176.50 | 184.05 | 0.00 | - | 1 | 1 | 109.13% |
| SPOT240920C00120000 | 2023-10-31 10:00AM EDT | 2024-09-20 | 56.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT241220C00120000 | 2024-04-11 3:55PM EDT | 2024-12-20 | 190.13 | 179.00 | 187.75 | 0.00 | - | - | 2 | 82.76% |
| SPOT250117C00120000 | 2024-02-13 4:24PM EDT | 2025-01-17 | 126.12 | 139.00 | 147.85 | 0.00 | - | 11 | 77 | 0.00% |
| SPOT251219C00120000 | 2024-02-27 4:51PM EDT | 2025-12-19 | 149.85 | 156.80 | 162.65 | 0.00 | - | 1 | 2 | 0.00% |
| SPOT261218C00120000 | 2024-04-09 11:53AM EDT | 2026-12-18 | 203.33 | 196.00 | 205.00 | 0.00 | - | 6 | 7 | 68.04% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419P00120000 | 2024-02-06 10:37AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 50.00% |
| SPOT240621P00120000 | 2024-03-08 2:12PM EDT | 2024-06-21 | 0.19 | 0.02 | 0.46 | 0.00 | - | 1 | 254 | 90.97% |
| SPOT240920P00120000 | 2024-03-27 11:17AM EDT | 2024-09-20 | 0.51 | 0.16 | 1.25 | 0.00 | - | 10 | 48 | 68.99% |
| SPOT241220P00120000 | 2024-03-06 3:28PM EDT | 2024-12-20 | 1.42 | 0.22 | 1.81 | 0.00 | - | 5 | 5 | 58.34% |
| SPOT250117P00120000 | 2024-03-28 2:16PM EDT | 2025-01-17 | 1.50 | 0.99 | 2.29 | 0.00 | - | 4 | 365 | 60.33% |
| SPOT251219P00120000 | 2024-04-04 11:56AM EDT | 2025-12-19 | 4.00 | 3.00 | 5.40 | 0.00 | - | 1 | 44 | 53.05% |
| SPOT260116P00120000 | 2024-04-16 9:34AM EDT | 2026-01-16 | 5.15 | 3.90 | 5.50 | -0.85 | -14.17% | 1 | 53 | 50.04% |
| SPOT261218P00120000 | 2024-01-30 10:41AM EDT | 2026-12-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.