Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0732 +0,0031 (+0,29%) Bitcoin EUR
60.496,81 +812,89 (+1,36%) CMC Crypto 200
1.398,50 +15,93 (+1,15%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00150000 | 2024-02-15 12:03PM EDT | 2024-05-17 | 95.54 | 104.15 | 109.90 | 0.00 | - | 3 | 3 | 0.00% |
| SPOT240621C00150000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 133.00 | 136.80 | 144.20 | 0.00 | - | 2 | 100 | 97.17% |
| SPOT240719C00150000 | 2024-03-01 11:09AM EDT | 2024-07-19 | 114.29 | 114.35 | 120.65 | 0.00 | - | 1 | 28 | 0.00% |
| SPOT240920C00150000 | 2023-11-17 2:50PM EDT | 2024-09-20 | 44.45 | 56.20 | 57.60 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT241220C00150000 | 2024-02-06 10:36AM EDT | 2024-12-20 | 107.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPOT250117C00150000 | 2024-04-15 2:13PM EDT | 2025-01-17 | 150.77 | 144.45 | 149.50 | 0.00 | - | 1 | 175 | 68.69% |
| SPOT251219C00150000 | 2024-04-03 3:37PM EDT | 2025-12-19 | 160.59 | 156.55 | 162.85 | 0.00 | - | 1 | 5 | 65.31% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00150000 | 2024-04-23 3:36PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.08 | 0.00 | - | 10 | 53 | 95.31% |
| SPOT240621P00150000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 649 | 55.47% |
| SPOT240719P00150000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.10 | 0.09 | 0.60 | -0.50 | -83.33% | 2 | 10 | 62.60% |
| SPOT240920P00150000 | 2024-04-24 1:04PM EDT | 2024-09-20 | 0.52 | 0.27 | 1.15 | 0.00 | - | 3 | 165 | 53.13% |
| SPOT241220P00150000 | 2024-04-10 10:38AM EDT | 2024-12-20 | 2.24 | 1.25 | 2.48 | 0.00 | - | 10 | 26 | 50.07% |
| SPOT250117P00150000 | 2024-04-23 3:55PM EDT | 2025-01-17 | 2.85 | 1.60 | 2.86 | 0.00 | - | 1 | 1,833 | 52.06% |
| SPOT251219P00150000 | 2024-04-24 12:34PM EDT | 2025-12-19 | 7.25 | 6.85 | 7.75 | 0.00 | - | 7 | 71 | 45.41% |
| SPOT260116P00150000 | 2024-04-23 10:28AM EDT | 2026-01-16 | 7.00 | 7.40 | 8.15 | 0.00 | - | 1 | 38 | 45.10% |
| SPOT260618P00150000 | 2024-04-24 3:16PM EDT | 2026-06-18 | 10.50 | 10.00 | 10.95 | 0.00 | - | 9 | 9 | 44.67% |
| SPOT261218P00150000 | 2024-04-24 9:31AM EDT | 2026-12-18 | 11.98 | 10.95 | 13.75 | 0.00 | - | 1 | 1 | 43.71% |
© 2024 Yahoo. Tutti i diritti riservati.