Italia markets open in 4 hours 54 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.887,50 -1.192,20 (-3,13%) EUR/USD
1,0618 -0,0028 (-0,27%) Bitcoin EUR
57.615,86 -571,89 (-0,98%) CMC Crypto 200
1.263,46 +377,92 (+40,48%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419C00160000 | 2024-04-17 2:49PM EDT | 2024-04-19 | 137.00 | 126.30 | 133.85 | 0.00 | - | 1 | 61 | 613.48% |
| SPOT240517C00160000 | 2024-03-28 3:47PM EDT | 2024-05-17 | 107.74 | 127.75 | 134.75 | 0.00 | - | 20 | 52 | 134.52% |
| SPOT240621C00160000 | 2024-04-08 10:37AM EDT | 2024-06-21 | 153.01 | 128.00 | 135.75 | 0.00 | - | 1 | 122 | 96.12% |
| SPOT240920C00160000 | 2023-12-08 4:19PM EDT | 2024-09-20 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT241220C00160000 | 2024-02-02 2:54PM EDT | 2024-12-20 | 77.70 | 110.10 | 116.75 | 0.00 | - | 3 | 3 | 0.00% |
| SPOT250117C00160000 | 2024-04-17 12:59PM EDT | 2025-01-17 | 145.21 | 135.95 | 143.45 | 0.00 | - | 8 | 67 | 68.72% |
| SPOT251219C00160000 | 2024-04-03 3:37PM EDT | 2025-12-19 | 152.70 | 148.00 | 156.05 | 0.00 | - | 1 | 9 | 62.99% |
| SPOT260116C00160000 | 2024-02-05 4:03PM EDT | 2026-01-16 | 93.50 | 132.45 | 136.80 | 0.00 | - | 1 | 3 | 40.40% |
| SPOT261218C00160000 | 2024-02-22 1:38PM EDT | 2026-12-18 | 123.61 | 137.00 | 146.00 | 0.00 | - | 1 | 1 | 43.59% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419P00160000 | 2024-04-09 9:32AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 209 | 390.63% |
| SPOT240517P00160000 | 2024-03-04 11:50AM EDT | 2024-05-17 | 0.46 | 0.09 | 1.50 | 0.00 | - | 4 | 20 | 112.06% |
| SPOT240621P00160000 | 2024-04-17 12:45PM EDT | 2024-06-21 | 0.24 | 0.07 | 0.52 | 0.00 | - | 4 | 551 | 64.70% |
| SPOT240719P00160000 | 2024-02-08 11:26AM EDT | 2024-07-19 | 1.65 | 0.91 | 1.40 | 0.00 | - | 1 | 81 | 67.29% |
| SPOT240920P00160000 | 2024-04-02 2:32PM EDT | 2024-09-20 | 1.79 | 0.61 | 1.90 | 0.00 | - | 10 | 333 | 52.66% |
| SPOT241220P00160000 | 2024-04-05 12:25PM EDT | 2024-12-20 | 2.55 | 2.00 | 3.45 | 0.00 | - | 2 | 8 | 52.15% |
| SPOT250117P00160000 | 2024-04-04 1:19PM EDT | 2025-01-17 | 2.75 | 3.20 | 3.55 | 0.00 | - | 1 | 709 | 49.77% |
| SPOT251219P00160000 | 2023-12-06 11:16AM EDT | 2025-12-19 | 21.37 | 20.05 | 22.80 | 0.00 | - | 1 | 9 | 61.23% |
| SPOT260116P00160000 | 2024-03-04 3:19PM EDT | 2026-01-16 | 11.30 | 9.55 | 10.45 | 0.00 | - | 1 | 29 | 44.98% |
| SPOT260618P00160000 | 2024-03-05 11:09AM EDT | 2026-06-18 | 13.85 | 9.60 | 14.30 | 0.00 | - | - | 15 | 45.38% |
| SPOT261218P00160000 | 2024-04-09 11:09AM EDT | 2026-12-18 | 15.20 | 14.85 | 16.00 | 0.00 | - | 1 | 8 | 42.77% |
© 2024 Yahoo. Tutti i diritti riservati.