Italia markets open in 8 hours 8 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0700 -0,0005 (-0,04%) Bitcoin EUR
59.821,94 -2.259,65 (-3,64%) CMC Crypto 200
1.387,44 -36,66 (-2,58%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00190000 | 2024-04-22 9:36AM EDT | 2024-05-17 | 86.55 | 88.70 | 94.20 | 0.00 | - | 18 | 22 | 70.31% |
| SPOT240621C00190000 | 2024-04-22 12:09PM EDT | 2024-06-21 | 84.20 | 89.20 | 95.80 | 0.00 | - | 9 | 104 | 60.55% |
| SPOT240719C00190000 | 2024-03-11 10:34AM EDT | 2024-07-19 | 71.25 | 112.35 | 120.25 | 0.00 | - | 1 | 8 | 134.72% |
| SPOT240920C00190000 | 2024-04-15 12:21PM EDT | 2024-09-20 | 115.41 | 94.65 | 100.35 | 0.00 | - | 1 | 34 | 57.67% |
| SPOT250117C00190000 | 2024-04-23 12:49PM EDT | 2025-01-17 | 139.81 | 102.95 | 107.60 | 0.00 | - | 1 | 296 | 58.26% |
| SPOT251219C00190000 | 2024-04-24 12:31PM EDT | 2025-12-19 | 122.00 | 119.70 | 123.95 | +31.32 | +34.54% | 1 | 25 | 56.87% |
| SPOT260116C00190000 | 2024-04-19 12:30PM EDT | 2026-01-16 | 117.34 | 121.80 | 125.10 | 0.00 | - | 1 | 34 | 57.25% |
| SPOT261218C00190000 | 2024-03-12 9:30AM EDT | 2026-12-18 | 114.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426P00190000 | 2024-04-24 10:10AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 396 | 134.38% |
| SPOT240517P00190000 | 2024-04-23 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.21 | 0.00 | - | 5 | 108 | 82.47% |
| SPOT240621P00190000 | 2024-04-24 3:37PM EDT | 2024-06-21 | 0.24 | 0.22 | 0.44 | +0.09 | +60.00% | 3 | 487 | 49.85% |
| SPOT240719P00190000 | 2024-04-22 2:48PM EDT | 2024-07-19 | 1.30 | 0.22 | 0.73 | 0.00 | - | 105 | 283 | 44.78% |
| SPOT240920P00190000 | 2024-04-23 9:50AM EDT | 2024-09-20 | 1.69 | 1.96 | 2.51 | 0.00 | - | 3 | 372 | 44.38% |
| SPOT241018P00190000 | 2024-04-22 10:27AM EDT | 2024-10-18 | 4.85 | 2.62 | 3.15 | 0.00 | - | 1 | 2 | 43.20% |
| SPOT241220P00190000 | 2024-04-19 12:03PM EDT | 2024-12-20 | 5.25 | 5.30 | 5.65 | -2.07 | -28.28% | 4 | 683 | 44.01% |
| SPOT250117P00190000 | 2024-04-23 10:58AM EDT | 2025-01-17 | 4.00 | 5.85 | 6.15 | 0.00 | - | 7 | 832 | 42.81% |
| SPOT251219P00190000 | 2024-04-23 2:34PM EDT | 2025-12-19 | 15.15 | 14.90 | 15.70 | +2.50 | +19.76% | 25 | 100 | 40.80% |
| SPOT260116P00190000 | 2024-03-08 12:54PM EDT | 2026-01-16 | 18.65 | 15.00 | 16.05 | 0.00 | - | 8 | 155 | 40.29% |
| SPOT260618P00190000 | 2024-03-26 3:45PM EDT | 2026-06-18 | 22.85 | 19.45 | 20.80 | 0.00 | - | 25 | 75 | 40.81% |
| SPOT261218P00190000 | 2024-03-05 2:41PM EDT | 2026-12-18 | 25.90 | 20.45 | 25.70 | 0.00 | - | - | 13 | 40.92% |
© 2024 Yahoo. Tutti i diritti riservati.