Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.296,88 +441,04 (+0,75%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426C00195000 | 2024-04-19 2:57PM EDT | 2024-04-26 | 78.58 | 78.45 | 84.00 | -27.92 | -26.22% | 1 | 2 | 128.22% |
| SPOT240517C00195000 | 2024-02-13 10:30AM EDT | 2024-05-17 | 42.76 | 63.50 | 66.70 | 0.00 | - | 1 | 19 | 0.00% |
| SPOT240621C00195000 | 2024-03-28 10:50AM EDT | 2024-06-21 | 75.28 | 79.85 | 88.65 | 0.00 | - | 1 | 623 | 67.82% |
| SPOT240719C00195000 | 2024-04-04 3:46PM EDT | 2024-07-19 | 105.65 | 80.05 | 87.05 | 0.00 | - | 1 | 40 | 53.00% |
| SPOT240920C00195000 | 2024-04-03 12:27PM EDT | 2024-09-20 | 97.90 | 87.25 | 92.20 | 0.00 | - | 9 | 49 | 59.36% |
| SPOT241220C00195000 | 2024-02-01 2:38PM EDT | 2024-12-20 | 51.15 | 86.10 | 87.15 | 0.00 | - | - | 1 | 41.60% |
| SPOT250117C00195000 | 2024-04-19 2:26PM EDT | 2025-01-17 | 97.24 | 94.75 | 100.15 | -16.99 | -14.87% | 1 | 62 | 58.06% |
| SPOT251219C00195000 | 2024-02-05 4:32PM EDT | 2025-12-19 | 71.73 | 108.55 | 111.45 | 0.00 | - | 8 | 17 | 51.97% |
| SPOT260116C00195000 | 2024-04-08 11:32AM EDT | 2026-01-16 | 150.00 | 115.55 | 119.35 | 0.00 | - | 10 | 18 | 58.12% |
| SPOT261218C00195000 | 2024-01-31 2:28PM EDT | 2026-12-18 | 80.51 | 114.00 | 124.00 | 0.00 | - | 1 | 1 | 52.18% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426P00195000 | 2024-04-19 1:24PM EDT | 2024-04-26 | 0.35 | 0.09 | 0.28 | -0.45 | -56.25% | 29 | 21 | 114.45% |
| SPOT240517P00195000 | 2024-04-12 12:38PM EDT | 2024-05-17 | 0.60 | 0.21 | 1.50 | 0.00 | - | 2 | 17 | 73.54% |
| SPOT240621P00195000 | 2024-04-12 10:54AM EDT | 2024-06-21 | 0.70 | 0.47 | 1.67 | 0.00 | - | 4 | 141 | 51.27% |
| SPOT240719P00195000 | 2024-04-04 12:07PM EDT | 2024-07-19 | 1.17 | 1.58 | 1.89 | 0.00 | - | 6 | 58 | 48.39% |
| SPOT240920P00195000 | 2024-04-18 3:59PM EDT | 2024-09-20 | 4.10 | 4.30 | 4.40 | +0.55 | +15.49% | 1 | 167 | 46.72% |
| SPOT241018P00195000 | 2024-04-19 3:18PM EDT | 2024-10-18 | 5.10 | 5.10 | 5.35 | +1.25 | +32.47% | 3 | 6 | 45.70% |
| SPOT241220P00195000 | 2024-04-09 9:45AM EDT | 2024-12-20 | 6.60 | 7.75 | 8.50 | 0.00 | - | 1 | 188 | 46.28% |
| SPOT250117P00195000 | 2024-04-19 9:48AM EDT | 2025-01-17 | 8.20 | 8.55 | 9.15 | +0.85 | +11.56% | 2 | 582 | 45.09% |
| SPOT251219P00195000 | 2024-03-22 12:17PM EDT | 2025-12-19 | 20.35 | 18.50 | 19.30 | 0.00 | - | 1 | 19 | 41.79% |
| SPOT260116P00195000 | 2024-04-04 9:58AM EDT | 2026-01-16 | 17.05 | 19.05 | 21.35 | 0.00 | - | 5 | 46 | 42.99% |
| SPOT260618P00195000 | 2024-03-14 3:03PM EDT | 2026-06-18 | 26.75 | 19.85 | 21.35 | 0.00 | - | 15 | 132 | 38.60% |
| SPOT261218P00195000 | 2024-04-05 12:47PM EDT | 2026-12-18 | 23.30 | 25.30 | 28.30 | 0.00 | - | 6 | 6 | 40.45% |
© 2024 Yahoo. Tutti i diritti riservati.