Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503C00225000 | 2024-04-18 3:48PM EDT | 2024-05-03 | 67.30 | 61.65 | 68.65 | +25.11 | +59.52% | 2 | 1 | 77.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240419P00225000 | 2024-04-12 3:08PM EDT | 2024-04-19 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 286.91% |
SPOT240426P00225000 | 2024-04-18 1:48PM EDT | 2024-04-26 | 0.84 | 0.26 | 1.14 | +0.17 | +25.37% | 2 | 28 | 100.10% |
SPOT240503P00225000 | 2024-04-08 1:57PM EDT | 2024-05-03 | 0.93 | 0.48 | 1.38 | 0.00 | - | 1 | 1 | 77.44% |
SPOT240531P00225000 | 2024-04-15 3:09PM EDT | 2024-05-31 | 2.05 | 1.59 | 2.47 | 0.00 | - | 1 | 0 | 54.86% |