Italia markets open in 50 minutes
Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.560,64 +122,03 (+0,33%) EUR/USD
1,0648 -0,0008 (-0,07%) Bitcoin EUR
62.591,78 +286,96 (+0,46%) CMC Crypto 200
1.401,91 -12,85 (-0,91%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00230000 | 2024-04-19 11:44AM EDT | 2024-05-03 | 49.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240517C00230000 | 2024-04-22 3:15PM EDT | 2024-05-17 | 46.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPOT240524C00230000 | 2024-04-12 10:31AM EDT | 2024-05-24 | 76.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240531C00230000 | 2024-04-19 2:20PM EDT | 2024-05-31 | 48.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240621C00230000 | 2024-04-22 3:24PM EDT | 2024-06-21 | 50.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPOT240719C00230000 | 2024-04-22 3:59PM EDT | 2024-07-19 | 48.38 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SPOT240920C00230000 | 2024-03-28 12:23PM EDT | 2024-09-20 | 56.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPOT241018C00230000 | 2024-03-18 11:32AM EDT | 2024-10-18 | 47.55 | 78.80 | 80.95 | 0.00 | - | 1 | 2 | 81.45% |
| SPOT241220C00230000 | 2024-04-19 12:22PM EDT | 2024-12-20 | 67.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT250117C00230000 | 2024-04-22 2:50PM EDT | 2025-01-17 | 70.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPOT251219C00230000 | 2024-03-15 11:59AM EDT | 2025-12-19 | 77.90 | 114.60 | 117.45 | 0.00 | - | 5 | 55 | 75.36% |
| SPOT260116C00230000 | 2024-03-04 2:33PM EDT | 2026-01-16 | 89.10 | 106.95 | 111.00 | 0.00 | - | 1 | 6 | 67.61% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426P00230000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 1.57 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 25.00% |
| SPOT240503P00230000 | 2024-04-22 3:53PM EDT | 2024-05-03 | 2.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SPOT240510P00230000 | 2024-04-22 3:58PM EDT | 2024-05-10 | 2.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SPOT240517P00230000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 12.50% |
| SPOT240524P00230000 | 2024-04-22 3:52PM EDT | 2024-05-24 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPOT240531P00230000 | 2024-04-22 2:21PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPOT240621P00230000 | 2024-04-22 3:50PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| SPOT240719P00230000 | 2024-04-22 3:51PM EDT | 2024-07-19 | 5.69 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 6.25% |
| SPOT240920P00230000 | 2024-04-22 1:41PM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPOT241018P00230000 | 2024-04-22 2:15PM EDT | 2024-10-18 | 11.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPOT241220P00230000 | 2024-04-09 10:14AM EDT | 2024-12-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPOT250117P00230000 | 2024-04-22 3:43PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| SPOT251219P00230000 | 2024-04-19 2:49PM EDT | 2025-12-19 | 31.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPOT260116P00230000 | 2024-04-10 11:13AM EDT | 2026-01-16 | 27.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPOT260618P00230000 | 2024-03-01 4:03PM EDT | 2026-06-18 | 36.67 | 36.10 | 38.45 | 0.00 | - | 3 | 0 | 39.47% |
© 2024 Yahoo. Tutti i diritti riservati.