Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240328C00245000 | 2024-03-28 12:54PM EDT | 2024-03-28 | 22.71 | 16.90 | 22.45 | +2.87 | +14.47% | 1 | 26 | 114.01% |
SPOT240405C00245000 | 2024-03-28 12:54PM EDT | 2024-04-05 | 23.11 | 18.25 | 23.00 | -6.69 | -22.45% | 1 | 12 | 69.57% |
SPOT240419C00245000 | 2024-03-19 3:59PM EDT | 2024-04-19 | 14.65 | 20.40 | 23.25 | 0.00 | - | 4 | 6 | 44.75% |
SPOT240426C00245000 | 2024-03-20 10:25AM EDT | 2024-04-26 | 23.00 | 26.00 | 28.60 | 0.00 | - | 2 | 4 | 55.46% |
SPOT240503C00245000 | 2024-03-22 1:36PM EDT | 2024-05-03 | 29.85 | 25.95 | 31.25 | 0.00 | - | 10 | 10 | 54.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240328P00245000 | 2024-03-28 1:20PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.07 | -0.03 | -60.00% | 101 | 304 | 62.89% |
SPOT240405P00245000 | 2024-03-28 2:45PM EDT | 2024-04-05 | 0.25 | 0.19 | 0.29 | -0.58 | -69.88% | 474 | 70 | 29.93% |
SPOT240412P00245000 | 2024-03-28 1:29PM EDT | 2024-04-12 | 0.80 | 0.74 | 1.27 | -0.97 | -54.80% | 49 | 64 | 33.05% |
SPOT240419P00245000 | 2024-03-28 3:57PM EDT | 2024-04-19 | 1.72 | 1.66 | 1.84 | -1.35 | -43.97% | 117 | 176 | 31.29% |
SPOT240426P00245000 | 2024-03-28 3:41PM EDT | 2024-04-26 | 7.20 | 6.65 | 7.35 | -1.97 | -21.48% | 7 | 30 | 50.02% |
SPOT240503P00245000 | 2024-03-28 12:25PM EDT | 2024-05-03 | 7.15 | 7.70 | 8.30 | -1.01 | -12.38% | 11 | 6 | 49.60% |