Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240426C00255000 | 2024-04-23 12:42PM EDT | 2024-04-26 | 63.09 | 26.80 | 32.15 | 0.00 | - | 2 | 33 | 121.97% |
SPOT240503C00255000 | 2024-04-24 11:22AM EDT | 2024-05-03 | 29.25 | 27.20 | 32.45 | 0.00 | - | 2 | 13 | 61.37% |
SPOT240510C00255000 | 2024-04-19 11:15AM EDT | 2024-05-10 | 30.12 | 28.55 | 32.70 | 0.00 | - | 4 | 4 | 52.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240426P00255000 | 2024-04-25 10:13AM EDT | 2024-04-26 | 0.08 | 0.02 | 0.10 | -0.06 | -42.86% | 31 | 680 | 63.67% |
SPOT240503P00255000 | 2024-04-24 1:04PM EDT | 2024-05-03 | 1.10 | 0.03 | 0.43 | +0.56 | +103.70% | 2 | 63 | 41.94% |
SPOT240510P00255000 | 2024-04-24 3:22PM EDT | 2024-05-10 | 1.20 | 0.61 | 1.00 | 0.00 | - | 18 | 26 | 38.48% |
SPOT240524P00255000 | 2024-04-24 2:08PM EDT | 2024-05-24 | 2.31 | 2.07 | 2.46 | 0.00 | - | 13 | 13 | 37.02% |