Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240405C00257500 | 2024-03-28 9:58AM EDT | 2024-04-05 | 7.95 | 8.30 | 9.25 | +2.10 | +35.90% | 15 | 37 | 35.49% |
SPOT240412C00257500 | 2024-03-28 10:57AM EDT | 2024-04-12 | 12.20 | 9.85 | 12.80 | +3.68 | +43.19% | 2 | 2 | 43.88% |
SPOT240419C00257500 | 2024-03-27 3:56PM EDT | 2024-04-19 | 9.96 | 12.10 | 12.40 | 0.00 | - | 11 | 47 | 34.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240405P00257500 | 2024-03-28 3:57PM EDT | 2024-04-05 | 1.59 | 1.61 | 1.75 | -2.06 | -56.44% | 75 | 226 | 27.26% |
SPOT240412P00257500 | 2024-03-28 2:45PM EDT | 2024-04-12 | 3.40 | 3.20 | 3.45 | -2.58 | -43.14% | 10 | 4 | 29.06% |
SPOT240419P00257500 | 2024-03-28 3:20PM EDT | 2024-04-19 | 4.62 | 4.75 | 4.95 | -2.88 | -38.40% | 4 | 156 | 30.29% |