Italia markets closed
Dow Jones
37.976,22 -484,70 (-1,26%) Nasdaq
15.505,06 -207,69 (-1,32%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.785,37 -528,44 (-0,88%) CMC Crypto 200
1.386,57 +4,00 (+0,29%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:39PM EDT. Mercato aperto.
Prezzo d'esercizio:265.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426C00265000 | 2024-04-25 9:40AM EDT | 2024-04-26 | 11.00 | 17.90 | 22.00 | -5.65 | -33.93% | 1 | 35 | 0.00% |
| SPOT240503C00265000 | 2024-04-25 11:39AM EDT | 2024-05-03 | 20.70 | 22.45 | 23.50 | +2.95 | +16.62% | 3 | 29 | 36.21% |
| SPOT240510C00265000 | 2024-04-23 9:37AM EDT | 2024-05-10 | 44.98 | 23.20 | 25.35 | 0.00 | - | 1 | 1 | 42.75% |
| SPOT240524C00265000 | 2024-04-19 11:44AM EDT | 2024-05-24 | 25.10 | 24.65 | 26.80 | 0.00 | - | 6 | 6 | 37.78% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426P00265000 | 2024-04-25 12:12PM EDT | 2024-04-26 | 0.08 | 0.06 | 0.12 | -0.22 | -73.33% | 256 | 846 | 55.47% |
| SPOT240503P00265000 | 2024-04-25 12:17PM EDT | 2024-05-03 | 0.85 | 0.69 | 0.77 | -0.88 | -50.87% | 14 | 73 | 40.31% |
| SPOT240510P00265000 | 2024-04-24 3:36PM EDT | 2024-05-10 | 2.81 | 1.37 | 1.83 | 0.00 | - | 4 | 16 | 39.15% |
| SPOT240524P00265000 | 2024-04-25 11:19AM EDT | 2024-05-24 | 4.05 | 2.95 | 3.55 | -0.62 | -13.28% | 1 | 30 | 36.72% |
| SPOT240531P00265000 | 2024-04-25 11:16AM EDT | 2024-05-31 | 4.80 | 3.20 | 5.05 | +0.20 | +4.35% | 3 | 12 | 38.65% |
© 2024 Yahoo. Tutti i diritti riservati.