Italia markets open in 7 hours 16 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0703 -0,0001 (-0,01%) Bitcoin EUR
62.076,70 -499,20 (-0,80%) CMC Crypto 200
1.428,23 +13,47 (+0,95%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:275.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426C00275000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 28.00 | 25.50 | 32.00 | +15.85 | +130.45% | 630 | 982 | 59.33% |
| SPOT240503C00275000 | 2024-04-23 3:54PM EDT | 2024-05-03 | 29.89 | 26.55 | 31.90 | +16.69 | +126.44% | 30 | 73 | 65.92% |
| SPOT240510C00275000 | 2024-04-23 10:01AM EDT | 2024-05-10 | 32.20 | 27.80 | 33.25 | +16.95 | +111.15% | 2 | 4 | 58.81% |
| SPOT240524C00275000 | 2024-04-23 9:34AM EDT | 2024-05-24 | 37.50 | 29.65 | 34.80 | +21.25 | +130.77% | 12 | 4 | 49.95% |
| SPOT240531C00275000 | 2024-04-23 12:58PM EDT | 2024-05-31 | 46.15 | 29.35 | 35.55 | +28.62 | +163.26% | 2 | 5 | 47.70% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426P00275000 | 2024-04-23 3:55PM EDT | 2024-04-26 | 0.19 | 0.20 | 0.50 | -14.98 | -98.75% | 430 | 185 | 56.59% |
| SPOT240503P00275000 | 2024-04-23 2:58PM EDT | 2024-05-03 | 0.40 | 0.30 | 0.84 | -13.75 | -97.17% | 58 | 71 | 41.60% |
| SPOT240510P00275000 | 2024-04-23 3:28PM EDT | 2024-05-10 | 1.03 | 0.98 | 2.05 | -14.27 | -93.27% | 4 | 18 | 42.10% |
| SPOT240524P00275000 | 2024-04-23 9:44AM EDT | 2024-05-24 | 2.11 | 2.26 | 4.60 | -16.70 | -88.78% | 6 | 9 | 42.78% |
© 2024 Yahoo. Tutti i diritti riservati.