Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240328C00277500 | 2024-03-27 2:07PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 25.00% |
SPOT240405C00277500 | 2024-03-27 1:03PM EDT | 2024-04-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 12.50% |
SPOT240412C00277500 | 2024-03-27 11:54AM EDT | 2024-04-12 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
SPOT240419C00277500 | 2024-03-27 1:35PM EDT | 2024-04-19 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240328P00277500 | 2024-03-27 9:47AM EDT | 2024-03-28 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPOT240405P00277500 | 2024-03-27 3:22PM EDT | 2024-04-05 | 20.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
SPOT240419P00277500 | 2024-03-26 3:56PM EDT | 2024-04-19 | 17.55 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 0.00% |