Italia markets close in 1 hour 4 minutes
FTSE MIB
33.828,93 -442,19 (-1,29%) Dow Jones
37.807,42 -653,50 (-1,70%) Nasdaq
15.499,70 -213,05 (-1,36%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,37 -0,44 (-0,53%) Bitcoin EUR
59.476,90 -2.000,39 (-3,25%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:26AM EDT. Mercato aperto.
Prezzo d'esercizio:295.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426C00295000 | 2024-04-25 10:05AM EDT | 2024-04-26 | 0.43 | 0.27 | 0.44 | +0.01 | +2.38% | 51 | 863 | 36.33% |
| SPOT240503C00295000 | 2024-04-25 10:11AM EDT | 2024-05-03 | 2.46 | 2.04 | 2.56 | +0.38 | +16.96% | 30 | 287 | 33.74% |
| SPOT240510C00295000 | 2024-04-24 1:18PM EDT | 2024-05-10 | 4.60 | 3.35 | 4.55 | 0.00 | - | 40 | 31 | 34.69% |
| SPOT240524C00295000 | 2024-04-25 9:57AM EDT | 2024-05-24 | 6.10 | 6.70 | 7.50 | -0.21 | -3.33% | 5 | 21 | 34.89% |
| SPOT240531C00295000 | 2024-04-24 3:53PM EDT | 2024-05-31 | 4.45 | 7.45 | 8.45 | -2.95 | -39.86% | 1 | 22 | 34.12% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426P00295000 | 2024-04-25 9:34AM EDT | 2024-04-26 | 20.85 | 11.15 | 13.35 | +6.72 | +47.56% | 14 | 665 | 76.29% |
| SPOT240503P00295000 | 2024-04-25 9:55AM EDT | 2024-05-03 | 18.14 | 12.70 | 15.00 | +2.64 | +17.03% | 4 | 239 | 52.86% |
| SPOT240510P00295000 | 2024-04-24 1:52PM EDT | 2024-05-10 | 13.60 | 14.15 | 16.70 | 0.00 | - | 6 | 21 | 47.13% |
| SPOT240524P00295000 | 2024-04-24 11:11AM EDT | 2024-05-24 | 16.54 | 16.20 | 18.15 | 0.00 | - | 5 | 5 | 39.00% |
| SPOT240531P00295000 | 2024-04-23 11:48AM EDT | 2024-05-31 | 6.60 | 17.95 | 19.35 | 0.00 | - | 6 | 14 | 38.51% |
© 2024 Yahoo. Tutti i diritti riservati.