Italia markets close in 7 hours 37 minutes
FTSE MIB
33.491,81 -389,69 (-1,15%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,85 +1,12 (+1,35%) Bitcoin EUR
60.564,16 +3.053,30 (+5,31%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419C00300000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 12.50% |
| SPOT240426C00300000 | 2024-04-18 3:13PM EDT | 2024-04-26 | 11.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SPOT240503C00300000 | 2024-04-17 3:37PM EDT | 2024-05-03 | 15.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SPOT240510C00300000 | 2024-04-17 9:31AM EDT | 2024-05-10 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPOT240517C00300000 | 2024-04-18 3:47PM EDT | 2024-05-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| SPOT240524C00300000 | 2024-04-17 2:42PM EDT | 2024-05-24 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPOT240621C00300000 | 2024-04-18 10:57AM EDT | 2024-06-21 | 21.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SPOT240719C00300000 | 2024-04-18 2:36PM EDT | 2024-07-19 | 22.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| SPOT240920C00300000 | 2024-04-17 10:28AM EDT | 2024-09-20 | 36.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SPOT241018C00300000 | 2024-04-16 3:52PM EDT | 2024-10-18 | 39.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPOT241220C00300000 | 2024-04-17 12:10PM EDT | 2024-12-20 | 45.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SPOT250117C00300000 | 2024-04-18 11:24AM EDT | 2025-01-17 | 47.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| SPOT251219C00300000 | 2024-04-05 10:38AM EDT | 2025-12-19 | 85.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| SPOT260116C00300000 | 2024-04-11 12:51PM EDT | 2026-01-16 | 81.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SPOT260618C00300000 | 2024-03-05 2:41PM EDT | 2026-06-18 | 64.70 | 81.15 | 89.45 | 0.00 | - | 2 | 2 | 53.73% |
| SPOT261218C00300000 | 2024-04-12 3:45PM EDT | 2026-12-18 | 99.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419P00300000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| SPOT240426P00300000 | 2024-04-18 2:37PM EDT | 2024-04-26 | 20.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPOT240503P00300000 | 2024-04-18 1:39PM EDT | 2024-05-03 | 20.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT240510P00300000 | 2024-04-16 1:49PM EDT | 2024-05-10 | 19.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240517P00300000 | 2024-04-18 2:54PM EDT | 2024-05-17 | 22.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPOT240524P00300000 | 2024-04-15 3:54PM EDT | 2024-05-24 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240531P00300000 | 2024-04-16 1:13PM EDT | 2024-05-31 | 21.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPOT240621P00300000 | 2024-04-18 3:37PM EDT | 2024-06-21 | 26.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPOT240719P00300000 | 2024-04-18 10:09AM EDT | 2024-07-19 | 27.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPOT240920P00300000 | 2024-04-17 11:55AM EDT | 2024-09-20 | 32.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPOT241018P00300000 | 2024-04-17 11:41AM EDT | 2024-10-18 | 34.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SPOT241220P00300000 | 2024-04-18 3:52PM EDT | 2024-12-20 | 42.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPOT250117P00300000 | 2024-04-04 11:08AM EDT | 2025-01-17 | 38.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SPOT251219P00300000 | 2024-03-12 10:52AM EDT | 2025-12-19 | 70.75 | 55.75 | 58.55 | 0.00 | - | 1 | 101 | 35.19% |
| SPOT260116P00300000 | 2024-04-16 11:55AM EDT | 2026-01-16 | 58.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPOT260618P00300000 | 2024-03-05 2:45PM EDT | 2026-06-18 | 72.40 | 59.25 | 65.45 | 0.00 | - | - | 1 | 35.03% |
© 2024 Yahoo. Tutti i diritti riservati.