Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240328C00305000 | 2024-03-22 2:40PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 18 | 105.47% |
SPOT240405C00305000 | 2024-03-22 3:07PM EDT | 2024-04-05 | 0.24 | 0.04 | 0.14 | 0.00 | - | 40 | 13 | 42.19% |
SPOT240412C00305000 | 2024-03-04 12:57PM EDT | 2024-04-12 | 2.12 | 0.27 | 0.47 | 0.00 | - | 2 | 2 | 39.06% |
SPOT240419C00305000 | 2024-03-26 9:56AM EDT | 2024-04-19 | 1.32 | 0.83 | 0.90 | 0.00 | - | 3 | 3 | 37.53% |
SPOT240426C00305000 | 2024-03-11 1:02PM EDT | 2024-04-26 | 4.32 | 4.75 | 5.50 | 0.00 | - | - | 2 | 56.26% |