Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240419C00325000 | 2024-04-19 10:48AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 17 | 199 | 121.88% |
SPOT240426C00325000 | 2024-04-19 2:59PM EDT | 2024-04-26 | 1.60 | 1.66 | 1.97 | -2.81 | -63.72% | 46 | 95 | 86.50% |
SPOT240503C00325000 | 2024-04-19 1:02PM EDT | 2024-05-03 | 2.27 | 2.12 | 2.69 | -3.73 | -62.17% | 22 | 62 | 68.38% |
SPOT240510C00325000 | 2024-04-19 3:57PM EDT | 2024-05-10 | 3.47 | 2.74 | 3.60 | -4.55 | -56.73% | 1 | 7 | 61.44% |
SPOT240524C00325000 | 2024-04-19 12:57PM EDT | 2024-05-24 | 3.90 | 2.88 | 4.20 | -5.25 | -57.38% | 5 | 8 | 52.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240419P00325000 | 2024-04-09 10:47AM EDT | 2024-04-19 | 25.20 | 45.15 | 52.15 | 0.00 | - | 4 | 1 | 282.62% |
SPOT240510P00325000 | 2024-04-09 10:55AM EDT | 2024-05-10 | 33.75 | 49.25 | 55.80 | 0.00 | - | - | 1 | 62.57% |