Italia markets closed
Dow Jones
38.084,80 -376,12 (-0,98%) Nasdaq
15.572,71 -140,04 (-0,89%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0741 +0,0040 (+0,38%) Bitcoin EUR
60.061,83 -524,00 (-0,86%) CMC Crypto 200
1.392,62 +10,04 (+0,73%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:38PM EDT. Mercato aperto.
Prezzo d'esercizio:330.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426C00330000 | 2024-04-25 12:44PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 36 | 1,148 | 67.97% |
| SPOT240503C00330000 | 2024-04-25 1:14PM EDT | 2024-05-03 | 0.25 | 0.20 | 0.47 | +0.10 | +66.67% | 1 | 219 | 50.20% |
| SPOT240510C00330000 | 2024-04-24 10:47AM EDT | 2024-05-10 | 0.50 | 0.27 | 0.65 | 0.00 | - | 25 | 33 | 40.23% |
| SPOT240517C00330000 | 2024-04-25 12:56PM EDT | 2024-05-17 | 0.99 | 0.85 | 0.98 | +0.51 | +106.25% | 28 | 1,509 | 36.83% |
| SPOT240524C00330000 | 2024-04-24 10:39AM EDT | 2024-05-24 | 1.63 | 1.50 | 1.85 | 0.00 | - | 2 | 2 | 38.09% |
| SPOT240531C00330000 | 2024-04-25 1:14PM EDT | 2024-05-31 | 2.03 | 1.69 | 4.10 | -1.72 | -45.87% | 3 | 24 | 44.37% |
| SPOT240621C00330000 | 2024-04-25 12:36PM EDT | 2024-06-21 | 4.10 | 3.95 | 4.15 | +1.37 | +50.18% | 19 | 295 | 35.60% |
| SPOT240719C00330000 | 2024-04-25 12:57PM EDT | 2024-07-19 | 7.20 | 6.70 | 7.10 | +2.40 | +50.00% | 27 | 806 | 36.25% |
| SPOT240920C00330000 | 2024-04-25 10:52AM EDT | 2024-09-20 | 14.70 | 16.25 | 16.55 | +1.60 | +12.21% | 2 | 304 | 42.05% |
| SPOT241018C00330000 | 2024-04-25 11:55AM EDT | 2024-10-18 | 17.30 | 18.15 | 19.25 | +2.00 | +13.07% | 35 | 53 | 42.13% |
| SPOT241220C00330000 | 2024-04-25 10:28AM EDT | 2024-12-20 | 25.45 | 26.50 | 27.00 | +0.45 | +1.80% | 15 | 23 | 44.71% |
| SPOT250117C00330000 | 2024-04-25 10:14AM EDT | 2025-01-17 | 26.10 | 28.45 | 29.65 | -15.53 | -37.30% | 5 | 102 | 45.03% |
| SPOT251219C00330000 | 2024-04-23 9:54AM EDT | 2025-12-19 | 66.02 | 55.50 | 57.25 | 0.00 | - | 1 | 2 | 48.64% |
| SPOT260116C00330000 | 2024-04-23 10:24AM EDT | 2026-01-16 | 71.14 | 56.25 | 58.85 | 0.00 | - | 3 | 108 | 48.61% |
| SPOT260618C00330000 | 2024-04-23 12:01PM EDT | 2026-06-18 | 83.10 | 63.05 | 69.05 | 0.00 | - | 3 | 45 | 49.71% |
| SPOT261218C00330000 | 2024-04-23 2:05PM EDT | 2026-12-18 | 93.64 | 75.30 | 79.80 | 0.00 | - | 3 | 11 | 50.62% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240426P00330000 | 2024-04-09 11:48AM EDT | 2024-04-26 | 35.30 | 39.75 | 44.50 | 0.00 | - | 2 | 0 | 133.20% |
| SPOT240517P00330000 | 2024-04-23 3:05PM EDT | 2024-05-17 | 23.50 | 40.80 | 42.35 | 0.00 | - | 6 | 81 | 41.02% |
| SPOT240621P00330000 | 2024-04-24 11:10AM EDT | 2024-06-21 | 46.57 | 43.00 | 44.70 | 0.00 | - | 75 | 107 | 34.64% |
| SPOT240719P00330000 | 2024-04-24 10:42AM EDT | 2024-07-19 | 43.40 | 43.90 | 46.35 | 0.00 | - | 3 | 18 | 32.58% |
| SPOT240920P00330000 | 2024-04-24 10:01AM EDT | 2024-09-20 | 47.60 | 51.35 | 53.00 | 0.00 | - | 3 | 20 | 35.57% |
| SPOT241018P00330000 | 2024-04-04 3:40PM EDT | 2024-10-18 | 53.30 | 53.15 | 54.50 | 0.00 | - | 1 | 1 | 34.70% |
| SPOT241220P00330000 | 2024-04-23 11:26AM EDT | 2024-12-20 | 46.56 | 58.00 | 59.00 | 0.00 | - | 2 | 3 | 34.96% |
| SPOT250117P00330000 | 2024-04-23 12:06PM EDT | 2025-01-17 | 46.95 | 59.30 | 60.60 | 0.00 | - | 11 | 78 | 34.78% |
© 2024 Yahoo. Tutti i diritti riservati.