Italia markets closed
Dow Jones
37.796,65 +61,54 (+0,16%) Nasdaq
15.876,46 -8,56 (-0,05%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0625 -0,0001 (-0,01%) Bitcoin EUR
59.241,91 -467,64 (-0,78%) CMC Crypto 200
885,54 0,00 (0,00%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:34PM EDT. Mercato aperto.
Prezzo d'esercizio:370.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419C00370000 | 2024-04-12 9:34AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 507 | 71.88% |
| SPOT240426C00370000 | 2024-04-16 11:23AM EDT | 2024-04-26 | 1.37 | 1.28 | 1.54 | +0.32 | +30.48% | 45 | 71 | 82.81% |
| SPOT240517C00370000 | 2024-04-16 11:23AM EDT | 2024-05-17 | 2.45 | 2.48 | 2.67 | -0.49 | -16.67% | 3 | 105 | 56.34% |
| SPOT240621C00370000 | 2024-04-15 9:56AM EDT | 2024-06-21 | 5.60 | 4.80 | 5.05 | 0.00 | - | 2 | 392 | 47.55% |
| SPOT240719C00370000 | 2024-04-09 1:00PM EDT | 2024-07-19 | 8.50 | 6.55 | 7.30 | 0.00 | - | 1 | 12 | 45.39% |
| SPOT240920C00370000 | 2024-04-15 2:56PM EDT | 2024-09-20 | 12.35 | 13.95 | 14.45 | 0.00 | - | 5 | 33 | 46.63% |
| SPOT241220C00370000 | 2024-04-05 11:08AM EDT | 2024-12-20 | 28.91 | 22.85 | 23.55 | 0.00 | - | 6 | 12 | 47.37% |
| SPOT250117C00370000 | 2024-04-08 3:44PM EDT | 2025-01-17 | 30.15 | 23.70 | 26.35 | 0.00 | - | 22 | 55 | 47.77% |
| SPOT251219C00370000 | 2024-03-11 1:03PM EDT | 2025-12-19 | 29.80 | 51.65 | 53.30 | 0.00 | - | 11 | 16 | 49.82% |
| SPOT260116C00370000 | 2024-04-10 1:02PM EDT | 2026-01-16 | 54.25 | 49.85 | 54.70 | 0.00 | - | 1 | 8 | 49.61% |
| SPOT260618C00370000 | 2024-04-05 9:54AM EDT | 2026-06-18 | 68.10 | 61.30 | 64.80 | 0.00 | - | 2 | 2 | 50.33% |
| SPOT261218C00370000 | 2024-04-02 11:48AM EDT | 2026-12-18 | 53.35 | 70.95 | 74.30 | 0.00 | - | 1 | 59 | 50.28% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920P00370000 | 2024-04-04 3:29PM EDT | 2024-09-20 | 81.80 | 78.60 | 79.95 | 0.00 | - | 3 | 3 | 37.05% |
| SPOT250117P00370000 | 2024-04-05 1:09PM EDT | 2025-01-17 | 78.65 | 84.05 | 86.05 | 0.00 | - | 1 | 1 | 35.25% |
| SPOT260116P00370000 | 2024-04-04 1:17PM EDT | 2026-01-16 | 97.10 | 97.80 | 99.55 | 0.00 | - | 4 | 4 | 32.50% |
© 2024 Yahoo. Tutti i diritti riservati.