Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240419C00380000 | 2024-04-11 10:32AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 920 | 97.66% |
SPOT240426C00380000 | 2024-04-17 10:29AM EDT | 2024-04-26 | 0.86 | 0.60 | 0.95 | -0.24 | -21.82% | 2 | 541 | 88.67% |
SPOT240517C00380000 | 2024-04-17 1:45PM EDT | 2024-05-17 | 1.69 | 1.40 | 1.60 | -0.14 | -7.65% | 2 | 17 | 57.56% |
SPOT240621C00380000 | 2024-04-09 10:27AM EDT | 2024-06-21 | 5.00 | 3.10 | 3.75 | 0.00 | - | 8 | 35 | 49.59% |
SPOT240719C00380000 | 2024-04-16 1:30PM EDT | 2024-07-19 | 5.89 | 4.65 | 5.35 | 0.00 | - | 195 | 256 | 46.21% |
SPOT240920C00380000 | 2024-04-12 1:42PM EDT | 2024-09-20 | 13.25 | 10.50 | 12.20 | 0.00 | - | 6 | 6 | 48.13% |
SPOT241018C00380000 | 2024-04-03 3:44PM EDT | 2024-10-18 | 11.96 | 12.30 | 14.25 | 0.00 | - | 1 | 1 | 47.33% |
SPOT241220C00380000 | 2024-04-11 10:04AM EDT | 2024-12-20 | 21.90 | 18.20 | 20.75 | 0.00 | - | 1 | 3 | 48.58% |
SPOT250117C00380000 | 2024-04-15 3:46PM EDT | 2025-01-17 | 19.80 | 18.15 | 23.25 | 0.00 | - | 50 | 137 | 48.73% |
SPOT251219C00380000 | 2024-04-15 2:50PM EDT | 2025-12-19 | 44.75 | 43.05 | 46.40 | 0.00 | - | 1 | 35 | 48.46% |
SPOT260116C00380000 | 2024-04-10 2:51PM EDT | 2026-01-16 | 50.95 | 45.75 | 48.35 | 0.00 | - | - | 0 | 48.65% |
SPOT261218C00380000 | 2024-03-18 2:55PM EDT | 2026-12-18 | 45.15 | 63.15 | 68.65 | 0.00 | - | - | 68 | 50.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT250117P00380000 | 2024-04-15 3:59PM EDT | 2025-01-17 | 98.75 | 93.80 | 98.95 | 0.00 | - | 1 | 4 | 36.73% |