Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.988,47 +1.970,04 (+3,40%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00410000 | 2024-04-19 12:40PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.41 | -0.70 | -70.00% | 1 | 61 | 64.55% |
| SPOT240719C00410000 | 2024-04-16 2:22PM EDT | 2024-07-19 | 3.10 | 0.99 | 1.35 | 0.00 | - | 1 | 1 | 46.19% |
| SPOT240920C00410000 | 2024-04-19 11:49AM EDT | 2024-09-20 | 3.95 | 3.70 | 4.00 | -4.60 | -53.80% | 17 | 40 | 45.18% |
| SPOT241018C00410000 | 2024-04-15 3:58PM EDT | 2024-10-18 | 8.05 | 3.60 | 5.05 | 0.00 | - | 21 | 22 | 44.20% |
| SPOT241220C00410000 | 2024-04-15 2:33PM EDT | 2024-12-20 | 13.15 | 7.85 | 9.00 | 0.00 | - | 1 | 5 | 45.26% |
| SPOT250117C00410000 | 2024-04-19 12:37PM EDT | 2025-01-17 | 8.75 | 9.20 | 9.95 | -9.00 | -50.70% | 8 | 239 | 44.33% |
Opzioni di venditaper26 aprile 2024
© 2024 Yahoo. Tutti i diritti riservati.