Italia markets closed
Dow Jones
38.417,00 -86,69 (-0,23%) Nasdaq
15.670,89 -25,75 (-0,16%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0695 -0,0009 (-0,09%) Bitcoin EUR
59.935,09 -2.539,10 (-4,06%) CMC Crypto 200
1.394,41 -29,69 (-2,08%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Prezzo d'esercizio:420.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00420000 | 2024-04-23 10:14AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.28 | 0.00 | - | 2 | 8 | 64.65% |
| SPOT240621C00420000 | 2024-04-24 1:00PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.23 | -0.30 | -60.00% | 13 | 16 | 43.90% |
| SPOT240719C00420000 | 2024-04-16 9:32AM EDT | 2024-07-19 | 2.00 | 0.15 | 2.39 | 0.00 | - | 1 | 9 | 53.66% |
| SPOT240920C00420000 | 2024-04-09 11:17AM EDT | 2024-09-20 | 8.00 | 2.44 | 2.77 | 0.00 | - | 7 | 6 | 42.24% |
| SPOT241018C00420000 | 2024-04-22 1:30PM EDT | 2024-10-18 | 3.02 | 3.40 | 3.70 | 0.00 | - | 6 | 401 | 41.54% |
| SPOT241220C00420000 | 2024-04-23 2:26PM EDT | 2024-12-20 | 14.15 | 6.90 | 7.50 | 0.00 | - | 3 | 48 | 43.34% |
| SPOT250117C00420000 | 2024-04-24 10:36AM EDT | 2025-01-17 | 10.00 | 8.15 | 8.60 | -7.96 | -44.32% | 5 | 58 | 42.80% |
| SPOT251219C00420000 | 2024-04-04 2:41PM EDT | 2025-12-19 | 38.25 | 28.10 | 30.05 | 0.00 | - | 80 | 47 | 46.58% |
| SPOT260116C00420000 | 2024-04-23 1:39PM EDT | 2026-01-16 | 45.05 | 27.55 | 31.00 | 0.00 | - | 2 | 39 | 46.23% |
| SPOT261218C00420000 | 2024-04-22 12:02PM EDT | 2026-12-18 | 43.20 | 46.00 | 49.95 | 0.00 | - | 2 | 8 | 48.06% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00420000 | 2024-04-04 2:22PM EDT | 2024-05-17 | 120.22 | 135.35 | 140.85 | 0.00 | - | 6 | 0 | 91.82% |
© 2024 Yahoo. Tutti i diritti riservati.