Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240920C00430000 | 2024-04-23 12:00PM EDT | 2024-09-20 | 5.30 | 3.20 | 5.50 | -0.55 | -9.40% | 3 | 5 | 44.57% |
SPOT241018C00430000 | 2024-04-19 10:15AM EDT | 2024-10-18 | 4.20 | 5.10 | 6.05 | 0.00 | - | 5 | 8 | 42.05% |
SPOT241220C00430000 | 2024-04-23 2:48PM EDT | 2024-12-20 | 12.70 | 9.35 | 11.80 | +7.27 | +133.89% | 5 | 15 | 44.91% |
SPOT250117C00430000 | 2024-04-22 10:16AM EDT | 2025-01-17 | 6.47 | 9.05 | 14.45 | 0.00 | - | 5 | 10 | 45.84% |
SPOT261218C00430000 | 2024-04-10 11:27AM EDT | 2026-12-18 | 57.86 | 51.20 | 59.60 | 0.00 | - | - | 1 | 48.57% |