Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240621C00450000 | 2024-04-12 12:20PM EDT | 2024-06-21 | 0.96 | 0.13 | 1.50 | 0.00 | - | 1 | 1 | 59.77% |
SPOT240719C00450000 | 2024-04-18 11:25AM EDT | 2024-07-19 | 1.24 | 0.30 | 1.50 | 0.00 | - | 1 | 2 | 50.66% |
SPOT241018C00450000 | 2024-04-18 10:54AM EDT | 2024-10-18 | 4.80 | 2.52 | 2.73 | 0.00 | - | 10 | 26 | 44.26% |
SPOT241220C00450000 | 2024-04-19 1:08PM EDT | 2024-12-20 | 5.26 | 5.05 | 5.35 | -5.19 | -49.67% | 30 | 1 | 44.74% |
SPOT250117C00450000 | 2024-04-19 12:07PM EDT | 2025-01-17 | 5.40 | 5.20 | 6.00 | -3.05 | -36.09% | 19 | 353 | 43.69% |