Italia markets open in 5 hours 14 minutes
Dow Jones
40.829,59 +484,18 (+1,20%) Nasdaq
16.884,60 +193,77 (+1,16%) Nikkei 225
36.487,44 +271,69 (+0,75%) EUR/USD
1,1036 -0,0004 (-0,03%) Bitcoin EUR
51.485,60 +1.409,04 (+2,81%) XRP EUR
0,49 +0,01 (+1,10%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240920C00037000 | 2024-09-06 10:17AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 33.59% |
| SPR240927C00037000 | 2024-09-03 12:52PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 26.17% |
| SPR241011C00037000 | 2024-09-03 9:30AM EDT | 2024-10-11 | 0.75 | 0.00 | 1.45 | 0.00 | - | - | 1 | 66.70% |
| SPR241018C00037000 | 2024-09-09 10:59AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.55 | -0.20 | -57.14% | 1 | 478 | 37.06% |
| SPR250117C00037000 | 2024-09-06 3:59PM EDT | 2025-01-17 | 0.75 | 0.15 | 1.30 | 0.00 | - | 7 | 903 | 31.08% |
| SPR260116C00037000 | 2024-09-03 3:07PM EDT | 2026-01-16 | 3.00 | 2.80 | 4.80 | 0.00 | - | 3 | 659 | 38.70% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240920P00037000 | 2024-07-30 3:44PM EDT | 2024-09-20 | 1.00 | 0.50 | 4.00 | 0.00 | - | - | 0 | 79.79% |
| SPR241018P00037000 | 2024-04-03 2:37PM EDT | 2024-10-18 | 4.40 | 4.70 | 5.60 | 0.00 | - | 20 | 30 | 71.00% |
| SPR250117P00037000 | 2024-07-30 1:18PM EDT | 2025-01-17 | 3.00 | 1.10 | 4.90 | 0.00 | - | 3 | 222 | 35.62% |
| SPR260116P00037000 | 2024-08-02 9:31AM EDT | 2026-01-16 | 4.37 | 1.50 | 6.50 | 0.00 | - | 20 | 182 | 28.75% |
© 2024 Yahoo. Tutti i diritti riservati.