Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616C00025000 | 2022-08-09 2:20PM EDT | 25.00 | 8.90 | 11.50 | 11.90 | 0.00 | - | 1 | 37 | 166.65% |
| SPR230616C00030000 | 2022-08-11 2:37PM EDT | 30.00 | 8.60 | 8.40 | 8.60 | +2.40 | +38.71% | 98 | 290 | 144.19% |
| SPR230616C00035000 | 2022-08-05 10:18AM EDT | 35.00 | 6.20 | 5.90 | 6.30 | +1.50 | +31.91% | 1 | 488 | 131.69% |
| SPR230616C00040000 | 2022-08-10 11:47AM EDT | 40.00 | 3.60 | 4.00 | 4.40 | +0.40 | +12.50% | 20 | 488 | 121.63% |
| SPR230616C00045000 | 2022-08-01 11:48AM EDT | 45.00 | 3.30 | 2.75 | 2.95 | 0.00 | - | - | 21 | 114.92% |
| SPR230616C00050000 | 2022-08-11 9:37AM EDT | 50.00 | 1.95 | 1.70 | 1.95 | +0.85 | +77.27% | 110 | 176 | 108.28% |
| SPR230616C00065000 | 2022-08-09 10:43AM EDT | 65.00 | 0.45 | 0.40 | 0.65 | 0.00 | - | 10 | 531 | 100.49% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616P00020000 | 2022-08-08 2:40PM EDT | 20.00 | 1.65 | 1.20 | 1.40 | 0.00 | - | - | 3,031 | 104.10% |
| SPR230616P00025000 | 2022-08-03 3:55PM EDT | 25.00 | 2.60 | 2.30 | 2.60 | 0.00 | - | 1 | 145 | 90.87% |
| SPR230616P00030000 | 2022-08-08 11:09AM EDT | 30.00 | 5.10 | 4.10 | 4.50 | 0.00 | - | - | 5 | 80.69% |
| SPR230616P00035000 | 2022-08-08 10:16AM EDT | 35.00 | 7.65 | 6.50 | 6.90 | 0.00 | - | 1 | 16 | 67.38% |
| SPR230616P00040000 | 2022-08-08 2:41PM EDT | 40.00 | 11.24 | 9.60 | 10.30 | 0.00 | - | - | 2 | 51.81% |
© 2023 Yahoo. Tutti i diritti riservati.
