Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 29.00 | 0.60 | 0.00 | - | - | 10 |
2.20 | 0.00 | - | 3 | 0 | 30.00 | 0.15 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 30.50 | 0.20 | 0.00 | - | 59 | 0 |
- | - | - | - | - | 31.00 | 0.40 | 0.00 | - | 47 | 0 |
- | - | - | - | - | 31.50 | 0.45 | 0.00 | - | 23 | 0 |
0.29 | 0.00 | - | 203 | 0 | 32.00 | 0.80 | 0.00 | - | 214 | 0 |
- | - | - | - | - | 32.50 | 0.45 | 0.00 | - | 24 | 0 |
0.07 | 0.00 | - | 216 | 0 | 33.00 | 0.85 | 0.00 | - | 15 | 0 |
0.05 | 0.00 | - | 12 | 0 | 33.50 | 0.96 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | 13 | 0 | 34.00 | 2.00 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 26 | 0 | 34.50 | 1.10 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 3 | 0 | 35.00 | 1.98 | 0.00 | - | 5 | 0 |
0.09 | 0.00 | - | 10 | 0 | 35.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 36.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 0 | 36.50 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 0 | 37.00 | 4.75 | 0.00 | - | 10 | 0 |
0.35 | 0.00 | - | - | 0 | 37.50 | - | - | - | - | - |
0.10 | 0.00 | - | 179 | 0 | 38.00 | 4.00 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 21 | 0 | 38.50 | - | - | - | - | - |
0.11 | 0.00 | - | 26 | 0 | 39.00 | - | - | - | - | - |
0.05 | 0.00 | - | 50 | 0 | 40.00 | - | - | - | - | - |
0.35 | 0.00 | - | 50 | 0 | 45.00 | - | - | - | - | - |