Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240517C00018000 | 2024-04-10 11:21AM EDT | 2024-05-17 | 15.40 | 11.30 | 15.30 | 0.00 | - | 2 | 2 | 274.32% |
SPR240719C00018000 | 2024-01-16 11:20AM EDT | 2024-07-19 | 9.08 | 12.70 | 13.10 | 0.00 | - | 4 | 75 | 0.00% |
SPR250117C00018000 | 2024-03-08 11:58AM EDT | 2025-01-17 | 18.90 | 15.00 | 19.50 | 0.00 | - | 2 | 225 | 113.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240517P00018000 | 2024-02-06 1:18PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 132.03% |
SPR240719P00018000 | 2024-03-18 1:21PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 2,986 | 83.89% |
SPR250117P00018000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 0.35 | 0.10 | 0.80 | 0.00 | - | 2 | 4,657 | 58.91% |