Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240517C00023000 | 2024-03-01 11:02AM EDT | 2024-05-17 | 6.30 | 12.20 | 14.50 | 0.00 | - | 2 | 123 | 311.62% |
SPR240719C00023000 | 2024-04-10 12:33PM EDT | 2024-07-19 | 10.60 | 7.00 | 10.80 | 0.00 | - | 6 | 316 | 52.44% |
SPR250117C00023000 | 2024-04-23 10:20AM EDT | 2025-01-17 | 10.86 | 9.10 | 11.90 | 0.00 | - | 10 | 757 | 56.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240517P00023000 | 2024-02-09 11:59AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.40 | 0.00 | - | 13 | 63 | 85.74% |
SPR240719P00023000 | 2024-04-24 10:34AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.35 | +0.07 | +46.67% | 4 | 33 | 52.05% |
SPR241018P00023000 | 2024-02-20 12:10PM EDT | 2024-10-18 | 1.70 | 0.20 | 0.55 | 0.00 | - | - | 2 | 41.65% |
SPR250117P00023000 | 2024-03-25 3:47PM EDT | 2025-01-17 | 0.65 | 0.05 | 0.90 | 0.00 | - | 2 | 1,398 | 40.21% |