Italia markets open in 15 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.871,39 -2.372,77 (-3,81%) CMC Crypto 200
1.391,03 +8,46 (+0,61%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240426C00032000 | 2024-04-24 3:24PM EDT | 2024-04-26 | 0.29 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
| SPR240503C00032000 | 2024-04-19 3:19PM EDT | 2024-05-03 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPR240517C00032000 | 2024-04-24 12:43PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 1.56% |
| SPR240621C00032000 | 2024-04-24 3:10PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 1.56% |
| SPR240719C00032000 | 2024-04-24 2:36PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SPR241018C00032000 | 2024-04-23 3:57PM EDT | 2024-10-18 | 3.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SPR250117C00032000 | 2024-04-24 3:15PM EDT | 2025-01-17 | 3.34 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.39% |
| SPR260116C00032000 | 2024-04-18 10:48AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240426P00032000 | 2024-04-24 2:15PM EDT | 2024-04-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| SPR240503P00032000 | 2024-04-22 3:50PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPR240510P00032000 | 2024-04-08 10:47AM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPR240517P00032000 | 2024-04-24 2:00PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SPR240531P00032000 | 2024-04-19 3:34PM EDT | 2024-05-31 | 1.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPR240621P00032000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPR240719P00032000 | 2024-04-24 2:33PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPR241018P00032000 | 2024-04-24 2:04PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPR250117P00032000 | 2024-04-12 2:09PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SPR260116P00032000 | 2024-04-04 3:23PM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.