Italia markets close in 6 hours 10 minutes
FTSE MIB
33.564,76 -316,74 (-0,93%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,31 +0,58 (+0,70%) Bitcoin EUR
60.788,26 +3.008,54 (+5,21%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240419C00034000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 12.50% |
| SPR240426C00034000 | 2024-04-18 3:45PM EDT | 2024-04-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| SPR240503C00034000 | 2024-04-11 10:43AM EDT | 2024-05-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPR240510C00034000 | 2024-04-08 9:38AM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPR240517C00034000 | 2024-04-18 3:50PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SPR240621C00034000 | 2024-04-17 2:53PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPR240719C00034000 | 2024-04-10 2:21PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| SPR241018C00034000 | 2024-04-16 11:35AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240419P00034000 | 2024-04-18 12:51PM EDT | 2024-04-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SPR240426P00034000 | 2024-04-18 12:16PM EDT | 2024-04-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPR240503P00034000 | 2024-04-12 2:25PM EDT | 2024-05-03 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPR240517P00034000 | 2024-04-18 12:14PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPR240524P00034000 | 2024-04-04 11:08AM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPR240621P00034000 | 2024-04-15 12:45PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPR240719P00034000 | 2024-04-10 2:21PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPR241018P00034000 | 2024-03-27 2:17PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.