Italia markets close in 26 minutes
FTSE MIB
34.280,44 +555,62 (+1,65%) Dow Jones
38.446,45 +206,47 (+0,54%) Nasdaq
15.644,52 +193,21 (+1,25%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,29 +0,39 (+0,48%) Bitcoin EUR
62.432,31 +712,81 (+1,15%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:04AM EDT. Mercato aperto.
Prezzo d'esercizio:36.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240426C00036000 | 2024-04-22 3:36PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.25 | 0.00 | - | 115 | 85 | 81.84% |
| SPR240503C00036000 | 2024-04-12 3:43PM EDT | 2024-05-03 | 0.75 | 0.00 | 2.35 | 0.00 | - | 6 | 13 | 113.77% |
| SPR240510C00036000 | 2024-04-10 3:55PM EDT | 2024-05-10 | 0.95 | 0.10 | 0.60 | 0.00 | - | - | 12 | 52.73% |
| SPR240517C00036000 | 2024-04-23 10:03AM EDT | 2024-05-17 | 0.15 | 0.45 | 0.80 | -0.63 | -80.77% | 1 | 1,866 | 56.06% |
| SPR240524C00036000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 1.60 | 0.10 | 1.25 | 0.00 | - | - | 1 | 51.17% |
| SPR240621C00036000 | 2024-04-22 10:13AM EDT | 2024-06-21 | 1.50 | 0.80 | 1.15 | 0.00 | - | 1 | 27 | 48.17% |
| SPR240719C00036000 | 2024-04-23 10:49AM EDT | 2024-07-19 | 1.10 | 1.10 | 1.50 | -0.25 | -15.62% | 1 | 769 | 45.90% |
| SPR241018C00036000 | 2024-04-05 2:56PM EDT | 2024-10-18 | 2.90 | 1.25 | 2.40 | 0.00 | - | 35 | 60 | 42.69% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240503P00036000 | 2024-04-11 10:54AM EDT | 2024-05-03 | 2.60 | 2.10 | 5.60 | 0.00 | - | 5 | 7 | 140.82% |
| SPR240517P00036000 | 2024-04-18 1:24PM EDT | 2024-05-17 | 2.85 | 2.90 | 4.60 | 0.00 | - | 2 | 310 | 59.96% |
| SPR240621P00036000 | 2024-04-18 1:24PM EDT | 2024-06-21 | 3.22 | 2.70 | 5.60 | 0.00 | - | 2 | 14 | 60.30% |
| SPR240719P00036000 | 2024-04-22 10:11AM EDT | 2024-07-19 | 3.70 | 3.00 | 5.50 | 0.00 | - | 30 | 36 | 48.12% |
| SPR241018P00036000 | 2024-04-05 11:03AM EDT | 2024-10-18 | 3.70 | 3.90 | 5.60 | 0.00 | - | 1 | 2 | 34.94% |
© 2024 Yahoo. Tutti i diritti riservati.