Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.989,32 +213,94 (+0,57%) Nasdaq
15.369,14 -232,35 (-1,49%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,61 +0,88 (+1,06%) Bitcoin EUR
60.670,16 +1.341,08 (+2,26%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:44PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240419C00045000 | 2024-03-28 11:21AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 150 | 262.50% |
| SPR240426C00045000 | 2024-03-27 9:39AM EDT | 2024-04-26 | 0.35 | 0.00 | 0.75 | 0.00 | - | 50 | 100 | 153.71% |
| SPR240503C00045000 | 2024-04-01 12:02PM EDT | 2024-05-03 | 0.32 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 154.88% |
| SPR240517C00045000 | 2024-04-16 11:13AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 7 | 44 | 80.76% |
| SPR240621C00045000 | 2024-04-09 11:23AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 54.39% |
| SPR240719C00045000 | 2024-04-19 1:10PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.25 | -0.49 | -75.38% | 2 | 938 | 41.02% |
| SPR241018C00045000 | 2024-03-12 11:35AM EDT | 2024-10-18 | 0.30 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 46.85% |
| SPR250117C00045000 | 2024-04-09 12:52PM EDT | 2025-01-17 | 0.70 | 0.30 | 1.80 | 0.00 | - | 10 | 587 | 44.28% |
| SPR260116C00045000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 1.15 | 0.85 | 1.25 | 0.00 | - | 1 | 132 | 25.09% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240419P00045000 | 2024-01-30 10:36AM EDT | 2024-04-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPR240719P00045000 | 2024-01-08 3:08PM EDT | 2024-07-19 | 15.50 | 14.30 | 18.60 | 0.00 | - | 7 | 3 | 123.24% |
| SPR250117P00045000 | 2024-01-04 10:45AM EDT | 2025-01-17 | 14.80 | 17.10 | 18.30 | 0.00 | - | 49 | 113 | 82.40% |
© 2024 Yahoo. Tutti i diritti riservati.