Italia markets closed

SPX Technologies, Inc. (SPXC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
122,40+0,98 (+0,81%)
In data: 01:47PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPXC240419C001000002024-03-08 11:59AM EDT100.0018.8120.8025.000.00-101055.42%
SPXC240419C001050002024-02-23 11:06AM EDT105.007.4513.8018.000.00-5546.83%
SPXC240419C001100002024-03-26 3:07PM EDT110.0011.1011.1013.600.00-15244.90%
SPXC240419C001150002024-03-25 1:48PM EDT115.005.406.309.600.00-12342.63%
SPXC240419C001200002024-03-26 2:16PM EDT120.004.564.104.600.00-25626.88%
SPXC240419C001250002024-03-25 3:38PM EDT125.001.151.551.900.00-411524.41%
SPXC240419C001300002024-03-28 12:10PM EDT130.000.750.450.75+0.10+15.38%22625.49%
SPXC240419C001550002024-02-26 11:37AM EDT155.000.050.000.750.00-978156.10%
SPXC240419C001600002024-02-26 11:36AM EDT160.000.040.000.750.00-11211261.91%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPXC240419P001000002024-03-13 1:42PM EDT100.000.290.000.750.00-1751.90%
SPXC240419P001050002024-03-13 12:09PM EDT105.000.700.000.750.00-5849.76%
SPXC240419P001100002024-03-26 2:38PM EDT110.000.550.150.350.00-71630.96%
SPXC240419P001150002024-03-25 11:47AM EDT115.001.550.550.700.00-22025.98%
SPXC240419P001200002024-03-28 12:34PM EDT120.001.551.501.80-0.60-27.91%1923.40%
SPXC240419P001350002024-02-23 10:49AM EDT135.0026.5013.0016.800.00-1053.05%