Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXC240419C00100000 | 2024-03-08 11:59AM EDT | 100.00 | 18.81 | 20.80 | 25.00 | 0.00 | - | 10 | 10 | 55.42% |
SPXC240419C00105000 | 2024-02-23 11:06AM EDT | 105.00 | 7.45 | 13.80 | 18.00 | 0.00 | - | 5 | 5 | 46.83% |
SPXC240419C00110000 | 2024-03-26 3:07PM EDT | 110.00 | 11.10 | 11.10 | 13.60 | 0.00 | - | 1 | 52 | 44.90% |
SPXC240419C00115000 | 2024-03-25 1:48PM EDT | 115.00 | 5.40 | 6.30 | 9.60 | 0.00 | - | 1 | 23 | 42.63% |
SPXC240419C00120000 | 2024-03-26 2:16PM EDT | 120.00 | 4.56 | 4.10 | 4.60 | 0.00 | - | 2 | 56 | 26.88% |
SPXC240419C00125000 | 2024-03-25 3:38PM EDT | 125.00 | 1.15 | 1.55 | 1.90 | 0.00 | - | 4 | 115 | 24.41% |
SPXC240419C00130000 | 2024-03-28 12:10PM EDT | 130.00 | 0.75 | 0.45 | 0.75 | +0.10 | +15.38% | 2 | 26 | 25.49% |
SPXC240419C00155000 | 2024-02-26 11:37AM EDT | 155.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 97 | 81 | 56.10% |
SPXC240419C00160000 | 2024-02-26 11:36AM EDT | 160.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 112 | 112 | 61.91% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXC240419P00100000 | 2024-03-13 1:42PM EDT | 100.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 51.90% |
SPXC240419P00105000 | 2024-03-13 12:09PM EDT | 105.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 49.76% |
SPXC240419P00110000 | 2024-03-26 2:38PM EDT | 110.00 | 0.55 | 0.15 | 0.35 | 0.00 | - | 7 | 16 | 30.96% |
SPXC240419P00115000 | 2024-03-25 11:47AM EDT | 115.00 | 1.55 | 0.55 | 0.70 | 0.00 | - | 2 | 20 | 25.98% |
SPXC240419P00120000 | 2024-03-28 12:34PM EDT | 120.00 | 1.55 | 1.50 | 1.80 | -0.60 | -27.91% | 1 | 9 | 23.40% |
SPXC240419P00135000 | 2024-02-23 10:49AM EDT | 135.00 | 26.50 | 13.00 | 16.80 | 0.00 | - | 1 | 0 | 53.05% |