Italia markets open in 5 hours 38 minutes
Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.690,11 -143,16 (-0,39%) EUR/USD
1,1089 +0,0012 (+0,11%) Bitcoin EUR
52.269,45 +242,88 (+0,47%) XRP EUR
0,50 +0,02 (+3,85%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.30 | +8.72 | +14.89% | 1 | 158 | 2024-09-13 | 0.01 | -0.01 | -50.00% | 74 | 4,608 |
| - | - | - | - | - | 2024-09-16 | 0.02 | -0.04 | -66.67% | 2 | 722 |
| - | - | - | - | - | 2024-09-17 | 0.03 | -0.02 | -40.00% | 2 | 130 |
| - | - | - | - | - | 2024-09-18 | 0.05 | -0.06 | -54.55% | 26 | 16 |
| 69.42 | +4.65 | +7.18% | 65 | 5,850 | 2024-09-20 | 0.14 | 0.00 | - | 5,504 | 58,834 |
| - | - | - | - | - | 2024-09-27 | 0.23 | -0.02 | -8.00% | 203 | 1,528 |
| 65.46 | +0.18 | +0.28% | 3 | 470 | 2024-09-30 | 0.25 | -0.03 | -10.71% | 542 | 7,856 |
| 66.28 | +2.08 | +3.24% | 30 | 32 | 2024-10-04 | 0.39 | -0.10 | -20.41% | 128 | 605 |
| 66.70 | +11.96 | +21.85% | 6 | 19 | 2024-10-11 | 0.55 | -0.18 | -24.66% | 966 | 790 |
| 70.32 | +8.32 | +13.42% | 4 | 663 | 2024-10-18 | 0.79 | -0.17 | -17.71% | 7,819 | 82,112 |
| 68.69 | +10.85 | +18.76% | 20 | - | 2024-10-25 | 1.09 | -0.33 | -23.24% | 1,192 | 753 |
| 70.99 | +9.53 | +15.51% | 11 | 237 | 2024-10-31 | 1.26 | -0.24 | -16.00% | 663 | 10,153 |
| 70.80 | +4.43 | +6.67% | 1 | 618 | 2024-11-15 | 2.12 | -0.31 | -12.76% | 603 | 58,684 |
| 68.81 | 0.00 | - | 2 | 201 | 2024-11-29 | 2.71 | -0.38 | -12.30% | 38 | 746 |
| 77.90 | +4.03 | +5.46% | 9 | 15,177 | 2024-12-20 | 3.86 | -0.35 | -8.31% | 171 | 49,068 |
| 70.77 | 0.00 | - | 72 | 2,195 | 2024-12-31 | 4.19 | -0.40 | -8.71% | 17 | 2,487 |
| 79.73 | +4.12 | +5.45% | 30 | 7,946 | 2025-01-17 | 4.82 | -0.55 | -10.24% | 529 | 28,250 |
| 72.22 | 0.00 | - | 2 | 232 | 2025-01-31 | 5.51 | -0.48 | -8.01% | 43 | 2,586 |
| 79.10 | 0.00 | - | 2 | 3 | 2025-02-28 | 6.56 | -2.29 | -25.88% | 1 | 33 |
| 84.31 | +11.11 | +15.18% | 18 | 1,381 | 2025-03-21 | 7.34 | -0.56 | -7.09% | 1,009 | 7,431 |
| 91.62 | 0.00 | - | 2 | 148 | 2025-03-31 | 7.88 | -0.69 | -8.05% | 3 | 525 |
| 82.54 | 0.00 | - | 2 | 306 | 2025-04-17 | 10.10 | 0.00 | - | 15 | 228 |
| 80.14 | 0.00 | - | 5 | 1,498 | 2025-06-20 | 10.43 | -0.95 | -8.35% | 12 | 6,870 |
| 90.90 | 0.00 | - | 2 | 30 | 2025-06-30 | 10.86 | -0.87 | -7.42% | 14 | 1,996 |
| 99.63 | 0.00 | - | 3 | 2 | 2025-08-15 | 15.09 | 0.00 | - | 4 | 152 |
| 87.06 | 0.00 | - | 2 | 1,448 | 2025-09-19 | 14.20 | -0.35 | -2.41% | 2 | 3,973 |
| 100.25 | +4.55 | +4.75% | 8 | 981 | 2025-12-19 | 16.40 | -1.51 | -8.43% | 46 | 12,232 |
| 99.04 | 0.00 | - | 3 | 400 | 2026-01-16 | 17.64 | -0.65 | -3.55% | 2 | 4,227 |
| 113.51 | 0.00 | - | 1 | 5 | 2026-06-18 | 23.39 | 0.00 | - | 4 | 167 |
| 121.10 | +10.60 | +9.59% | 2 | 1,084 | 2026-12-18 | 28.50 | 0.00 | - | 1 | 879 |
© 2024 Yahoo. Tutti i diritti riservati.