Italia markets close in 18 minutes
FTSE MIB
33.177,12 -413,22 (-1,23%) Dow Jones
40.714,54 -115,05 (-0,28%) Nasdaq
16.932,25 +47,64 (+0,28%) Nikkei 225
36.159,16 -56,59 (-0,16%) Petrolio
66,23 -2,48 (-3,61%) Bitcoin EUR
51.597,56 +1.449,52 (+2,89%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:10AM EDT. Mercato aperto.
Prezzo d'esercizio:534.00
Opzioni d'acquisto
10 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.96 | +1.77 | +14.52% | 5 | 81 | 2024-09-10 | 0.01 | -0.02 | -66.67% | 613 | 4,341 |
| 14.59 | +2.33 | +19.00% | 2 | 24 | 2024-09-11 | 0.13 | -0.12 | -48.00% | 2,178 | 1,778 |
| 12.58 | 0.00 | - | 3 | 4 | 2024-09-12 | 0.51 | -0.13 | -20.31% | 718 | 792 |
| 13.19 | -0.11 | -0.83% | 38 | 599 | 2024-09-13 | 0.85 | -0.10 | -10.53% | 501 | 2,279 |
| 14.71 | 0.00 | - | 3 | 22 | 2024-09-16 | 1.31 | -0.03 | -2.24% | 153 | 472 |
| 13.77 | 0.00 | - | 5 | 17 | 2024-09-17 | 1.63 | -0.03 | -1.81% | 196 | 535 |
| 14.63 | 0.00 | - | 1 | 103 | 2024-09-18 | 2.16 | -0.31 | -12.55% | 80 | 294 |
| 14.65 | 0.00 | - | 13 | 33 | 2024-09-19 | 2.10 | -0.43 | -17.00% | 56 | 38 |
| 16.83 | +0.36 | +2.19% | 1 | 1,888 | 2024-09-20 | 3.17 | +0.03 | +0.96% | 316 | 4,727 |
| 17.19 | +1.99 | +13.09% | 1 | 64 | 2024-09-27 | 4.24 | -0.31 | -6.81% | 9 | 462 |
| 16.45 | 0.00 | - | 1 | 135 | 2024-09-30 | 4.66 | -0.23 | -4.70% | 112 | 802 |
| 20.76 | +0.01 | +0.05% | 105 | 1,349 | 2024-10-18 | 7.19 | -0.12 | -1.64% | 78 | 3,052 |
| 22.99 | 0.00 | - | 5 | 56 | 2024-10-31 | 7.80 | -0.53 | -6.36% | 1 | 370 |
| 24.41 | 0.00 | - | 80 | 718 | 2024-11-15 | 10.49 | -0.50 | -4.55% | 12 | 1,814 |
| 38.33 | 0.00 | - | 16 | 65 | 2024-11-29 | 11.75 | +0.12 | +1.03% | 49 | 433 |
| 31.61 | 0.00 | - | 1 | 794 | 2024-12-20 | 13.08 | 0.00 | - | 75 | 249 |
| 39.60 | 0.00 | - | 1 | 191 | 2025-01-31 | 16.05 | 0.00 | - | 2 | 378 |
| 35.00 | 0.00 | - | 2 | 5 | 2025-02-28 | - | - | - | - | - |
| 42.86 | 0.00 | - | 1 | 436 | 2025-03-31 | 13.18 | 0.00 | - | 2 | 203 |
| 49.99 | +1.64 | +3.39% | 46 | 117 | 2025-06-30 | 17.56 | 0.00 | - | 2 | 207 |
| 57.46 | 0.00 | - | 12 | 133 | 2025-08-15 | 25.23 | 0.00 | - | 90 | 202 |
© 2024 Yahoo. Tutti i diritti riservati.